Free Trial

First Trust Health Care AlphaDEX Fund (FXH) Chart & Stock Price History

First Trust Health Care AlphaDEX Fund logo
$101.74 +1.52 (+1.52%)
Closing price 04:10 PM Eastern
Extended Trading
$101.76 +0.03 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Health Care AlphaDEX Fund Stock Price Performance

The First Trust Health Care AlphaDEX Fund (FXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.04%, with a year-to-date return of -2.30%. In the past month, the fund has decreased 0.50%, reflecting recent market activity.

As of the latest close, First Trust Health Care AlphaDEX Fund traded at $100.22 with a market cap of $861.89 million and volume of 27,168 shares. Five years ago, the fund traded at $96.08, representing a 5.89% increase over that period. At the time, it had a market cap of $1.38 billion and a volume of 31,301 shares.

Receive FXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Health Care AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.15%
1 Month
Performance
-0.50%
3 Month
Performance
+1.39%
Year-To-Date
Performance
-2.30%
1 Year
Performance
-6.04%
5 Year
Performance
+5.89%

FXH Stock Chart for Friday, August, 8, 2025

First Trust Health Care AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$100.22$101.74
+1.52%
$101.74$100.8510,596 shs$874.96 million
08/07/2025$98.56$100.22
+1.68%
$100.36$99.0727,168 shs$861.89 million
08/06/2025$100.41$98.56
-1.84%
$99.95$98.3839,705 shs$847.62 million
08/05/2025$100.47$100.41
-0.06%
$100.82$99.9755,368 shs$863.53 million
08/04/2025$98.63$100.47
+1.87%
$100.47$99.0839,092 shs$864.04 million
08/01/2025$98.84$98.63
-0.21%
$98.68$97.5238,819 shs$848.22 million
07/31/2025$100.67$98.84
-1.82%
$100.92$98.7522,888 shs$850.02 million
07/30/2025$100.83$100.67
-0.16%
$101.52$100.3626,405 shs$867.43 million
07/29/2025$101.33$100.83
-0.49%
$101.36$100.4133,623 shs$867.14 million
07/28/2025$102.35$101.33
-1.00%
$102.32$101.3020,466 shs$871.44 million
07/25/2025$101.79$102.35
+0.55%
$102.35$101.6210,789 shs$880.21 million
07/24/2025$102.47$101.79
-0.66%
$102.95$101.5919,477 shs$875.39 million
07/23/2025$100.61$102.47
+1.85%
$102.48$101.3822,713 shs$881.24 million
07/22/2025$98.62$100.61
+2.02%
$100.94$99.0520,855 shs$865.25 million
07/21/2025$99.39$98.62
-0.77%
$99.72$98.6223,226 shs$848.13 million
07/18/2025$100.94$99.39
-1.54%
$100.97$99.3638,396 shs$854.75 million
07/17/2025$101.13$100.94
-0.19%
$101.24$100.5324,647 shs$868.08 million
07/16/2025$100.41$101.13
+0.72%
$101.37$100.4017,398 shs$869.72 million
07/15/2025$102.32$100.41
-1.87%
$102.77$100.4015,085 shs$863.53 million
07/14/2025$102.23$102.32
+0.09%
$102.61$101.9227,811 shs$885.07 million
07/11/2025$103.50$102.23
-1.23%
$102.91$101.9618,904 shs$889.40 million
07/10/2025$103.04$103.50
+0.45%
$104.43$102.7718,186 shs$900.45 million
07/09/2025$102.25$103.04
+0.77%
$103.13$102.0916,485 shs$896.45 million
07/08/2025$101.77$102.25
+0.47%
$103.17$101.8014,886 shs$889.58 million
07/07/2025$103.17$101.77
-1.36%
$102.85$101.4824,336 shs$885.40 million

This page (NYSEARCA:FXH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners