Free Trial

First Trust Health Care AlphaDEX Fund (FXH) Chart & Stock Price History

First Trust Health Care AlphaDEX Fund logo
$99.71 -0.27 (-0.27%)
As of 04:10 PM Eastern

First Trust Health Care AlphaDEX Fund Stock Price Performance

The First Trust Health Care AlphaDEX Fund (FXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.08%, with a year-to-date return of -4.24%. In the past month, the fund has increased 2.73%, reflecting recent market activity.

As of the latest close, First Trust Health Care AlphaDEX Fund traded at $99.98 with a market cap of $879.82 million and volume of 22,283 shares. Five years ago, the fund traded at $88.83, representing a 12.25% increase over that period. At the time, it had a market cap of $1.67 billion and a volume of 77,900 shares.

Receive FXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Health Care AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.34%
1 Month
Performance
+2.73%
3 Month
Performance
-7.54%
Year-To-Date
Performance
-4.24%
1 Year
Performance
-5.08%
5 Year
Performance
+12.25%

FXH Stock Chart for Friday, May, 23, 2025

First Trust Health Care AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$99.98$99.71
-0.27%
$99.91$99.0219,417 shs$877.45 million
05/22/2025$100.80$99.98
-0.81%
$100.62$99.8622,283 shs$879.82 million
05/21/2025$103.63$100.80
-2.73%
$102.78$100.7816,046 shs$887.04 million
05/20/2025$103.49$103.63
+0.14%
$103.85$103.0614,483 shs$911.94 million
05/19/2025$103.16$103.49
+0.32%
$103.96$102.26254,229 shs$915.89 million
05/16/2025$101.71$103.16
+1.43%
$103.16$101.1062,397 shs$912.97 million
05/15/2025$100.23$101.71
+1.48%
$101.81$99.5946,166 shs$900.13 million
05/14/2025$101.39$100.23
-1.14%
$101.74$100.2318,919 shs$887.04 million
05/13/2025$102.49$101.39
-1.07%
$101.95$101.2015,788 shs$897.30 million
05/12/2025$99.64$102.49
+2.86%
$102.71$101.3031,235 shs$907.04 million
05/09/2025$100.35$99.64
-0.71%
$100.94$99.648,264 shs$881.81 million
05/08/2025$100.36$100.35
-0.01%
$101.38$100.0860,181 shs$888.10 million
05/07/2025$98.89$100.36
+1.49%
$100.36$98.9914,655 shs$888.19 million
05/06/2025$99.99$98.89
-1.10%
$99.71$98.2523,917 shs$875.18 million
05/05/2025$100.55$99.99
-0.56%
$100.73$99.9911,764 shs$884.91 million
05/02/2025$99.35$100.55
+1.21%
$100.84$99.6937,839 shs$889.87 million
05/01/2025$100.64$99.35
-1.28%
$100.40$99.039,941 shs$879.25 million
04/30/2025$100.08$100.64
+0.56%
$100.64$99.0330,256 shs$890.66 million
04/29/2025$99.12$100.08
+0.97%
$100.60$98.5715,027 shs$885.71 million
04/28/2025$98.79$99.12
+0.33%
$99.55$98.2917,685 shs$877.21 million
04/25/2025$98.97$98.79
-0.18%
$98.79$97.6410,377 shs$918.75 million
04/24/2025$97.06$98.97
+1.97%
$98.97$97.2213,388 shs$920.42 million
04/23/2025$95.89$97.06
+1.22%
$98.82$96.9322,079 shs$902.66 million
04/22/2025$93.63$95.89
+2.41%
$95.94$94.54147,023 shs$891.78 million

This page (NYSEARCA:FXH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners