Free Trial

First Trust Health Care AlphaDEX Fund (FXH) Chart & Stock Price History

First Trust Health Care AlphaDEX Fund logo
$100.55 +1.20 (+1.21%)
As of 05/2/2025 04:10 PM Eastern

First Trust Health Care AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-1.11%
3 Month
Performance
-8.86%
6 Month
Performance
-7.13%
Year-To-Date
Performance
-3.44%
1 Year
Performance
-3.66%
Receive FXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Health Care AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FXH Stock Chart for Saturday, May, 3, 2025

First Trust Health Care AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$99.35$100.55
+1.21%
$100.84$99.6937,839 shs$889.87 million
05/01/2025$100.64$99.35
-1.28%
$100.40$99.039,941 shs$879.25 million
04/30/2025$100.08$100.64
+0.56%
$100.64$99.0330,256 shs$890.66 million
04/29/2025$99.12$100.08
+0.97%
$100.60$98.5715,027 shs$885.71 million
04/28/2025$98.79$99.12
+0.33%
$99.55$98.2917,685 shs$877.21 million
04/25/2025$98.97$98.79
-0.18%
$98.79$97.6410,377 shs$918.75 million
04/24/2025$97.06$98.97
+1.97%
$98.97$97.2213,388 shs$920.42 million
04/23/2025$95.89$97.06
+1.22%
$98.82$96.9322,079 shs$902.66 million
04/22/2025$93.63$95.89
+2.41%
$95.94$94.54147,023 shs$891.78 million
04/21/2025$96.22$93.63
-2.69%
$95.56$92.8123,258 shs$870.76 million
04/18/2025$96.22$96.22$96.53$95.3118,391 shs$894.85 million
04/17/2025$96.35$96.22
-0.13%
$96.53$95.3118,391 shs$894.85 million
04/16/2025$97.23$96.35
-0.91%
$97.64$95.6355,367 shs$896.06 million
04/15/2025$98.27$97.23
-1.06%
$98.14$96.8179,715 shs$904.24 million
04/14/2025$97.08$98.27
+1.23%
$98.27$97.1116,828 shs$913.91 million
04/11/2025$95.68$97.08
+1.46%
$97.41$94.9718,149 shs$902.84 million
04/10/2025$99.55$95.68
-3.89%
$97.96$93.2230,372 shs$889.82 million
04/09/2025$93.64$99.55
+6.31%
$99.67$91.9326,903 shs$925.82 million
04/09/2025$93.64$99.55
+6.31%
$99.67$91.9326,903 shs$925.82 million
04/08/2025$95.99$93.64
-2.45%
$98.91$92.7284,556 shs$870.85 million
04/08/2025$95.99$93.64
-2.45%
$98.91$92.7284,556 shs$870.85 million
04/07/2025$96.51$95.99
-0.54%
$98.53$93.0595,318 shs$892.71 million
04/04/2025$101.68$96.51
-5.08%
$99.90$96.5149,528 shs$902.37 million
04/03/2025$103.41$101.68
-1.67%
$102.63$101.5455,782 shs$950.71 million
04/02/2025$102.80$103.41
+0.59%
$103.70$102.0324,074 shs$966.88 million

This page (NYSEARCA:FXH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners