Free Trial

Gabelli Commercial Aerospace & Defense ETF (GCAD) Chart & Stock Price History

$42.99 +0.51 (+1.20%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$41.82 -1.17 (-2.72%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gabelli Commercial Aerospace & Defense ETF Stock Price Performance

The Gabelli Commercial Aerospace & Defense ETF (GCAD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.43%, with a year-to-date return of 26.44%. In the past month, the fund has increased 2.77%, reflecting recent market activity.

As of the latest close, Gabelli Commercial Aerospace & Defense ETF traded at $42.99 with a market cap of $10.75 million and volume of 672 shares.

Receive GCAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Commercial Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
+2.77%
3 Month
Performance
+19.05%
Year-To-Date
Performance
+26.44%
1 Year
Performance
+36.43%

GCAD Stock Chart for Tuesday, August, 5, 2025

Gabelli Commercial Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$42.48$42.99
+1.20%
$42.99$42.92672 shs$10.75 million
08/01/2025$42.61$42.48
-0.31%
$42.48$42.00646 shs$10.62 million
07/31/2025$43.27$42.61
-1.53%
$44.99$42.61919 shs$10.65 million
07/30/2025$43.14$43.27
+0.30%
$43.43$43.241,431 shs$10.82 million
07/29/2025$43.27$43.14
-0.30%
$45.43$43.142,185 shs$10.79 million
07/28/2025$43.27$43.27$43.48$43.244,325 shs$10.82 million
07/25/2025$43.06$43.27
+0.49%
$43.27$42.944,985 shs$10.82 million
07/24/2025$43.54$43.06
-1.10%
$43.41$43.063,845 shs$10.77 million
07/23/2025$42.77$43.54
+1.80%
$43.54$43.077,493 shs$10.89 million
07/22/2025$43.28$42.77
-1.18%
$42.96$42.713,528 shs$10.69 million
07/21/2025$43.45$43.28
-0.39%
$43.67$43.281,157 shs$10.82 million
07/18/2025$43.39$43.45
+0.14%
$43.53$43.451,597 shs$10.86 million
07/17/2025$42.82$43.39
+1.33%
$43.39$43.182,930 shs$10.85 million
07/16/2025$42.60$42.82
+0.52%
$42.88$42.641,200 shs$10.71 million
07/15/2025$42.89$42.60
-0.68%
$42.82$42.602,737 shs$10.65 million
07/14/2025$42.31$42.89
+1.37%
$44.43$42.423,299 shs$10.72 million
07/11/2025$41.93$42.31
+0.91%
$42.31$41.361,005 shs$9.73 million
07/10/2025$42.12$41.93
-0.45%
$42.15$41.933,205 shs$9.64 million
07/09/2025$41.72$42.12
+0.96%
$42.22$41.478,117 shs$9.69 million
07/08/2025$41.85$41.72
-0.31%
$41.81$41.322,719 shs$9.60 million
07/07/2025$41.83$41.85
+0.05%
$42.04$41.765,155 shs$9.63 million
07/04/2025$41.83$41.83$41.95$41.672,159 shs$9.62 million

This page (NYSEARCA:GCAD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners