Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy GCAD Stock  Free GCAD Stock Alerts

Gabelli Commercial Aerospace & Defense ETF (GCAD) Chart & Stock Price History

$36.22 +0.78 (+2.20%)
As of 05/2/2025 04:10 PM Eastern
Compare

Gabelli Commercial Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
+17.56%
3 Month
Performance
+0.75%
6 Month
Performance
+8.48%
Year-To-Date
Performance
+6.53%
1 Year
Performance
+17.11%
Receive GCAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Commercial Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

GCAD Stock Chart for Sunday, May, 4, 2025

GCAD Chart by TradingView

Gabelli Commercial Aerospace & Defense ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.44$36.22
+2.20%		$37.21$35.463,156 shs$7.79 million
05/01/2025$34.97$35.44
+1.34%		$35.60$35.30826 shs$7.62 million
04/30/2025$34.93$34.97
+0.11%		$34.97$34.975 shs$7.52 million
04/29/2025$34.62$34.93
+0.90%		$34.93$34.9319 shs$7.51 million
04/28/2025$34.44$34.62
+0.52%		$34.63$34.62198 shs$7.44 million
04/25/2025$34.21$34.44
+0.67%		$34.44$34.25422 shs$7.41 million
04/24/2025$33.55$34.21
+1.97%		$34.21$34.06206 shs$7.36 million
04/23/2025$32.81$33.55
+2.26%		$33.70$33.55280 shs$7.21 million
04/22/2025$32.63$32.81
+0.55%		$32.81$32.52217 shs$7.05 million
04/21/2025$33.31$32.63
-2.04%		$32.63$32.63248 shs$7.02 million
04/18/2025$33.31$33.31$33.72$33.31349 shs$7.16 million
04/17/2025$33.27$33.31
+0.12%		$33.72$33.31349 shs$7.16 million
04/16/2025$33.44$33.27
-0.51%		$33.33$33.27124 shs$7.15 million
04/15/2025$33.49$33.44
-0.15%		$33.47$33.44204 shs$7.19 million
04/14/2025$33.18$33.49
+0.93%		$33.49$33.4936 shs$7.20 million
04/11/2025$32.68$33.18
+1.53%		$33.18$32.55121 shs$7.13 million
04/10/2025$33.55$32.68
-2.59%		$32.68$32.6817 shs$7.03 million
04/09/2025$30.87$33.55
+8.68%		$33.55$30.981,188 shs$7.21 million
04/09/2025$30.87$33.55
+8.68%		$33.55$30.981,188 shs$7.21 million
04/08/2025$30.72$30.87
+0.49%		$31.97$30.87742 shs$6.64 million
04/08/2025$30.72$30.87
+0.49%		$31.97$30.87742 shs$6.64 million
04/07/2025$30.81$30.72
-0.29%		$30.81$25.002,963 shs$6.61 million
04/04/2025$32.98$30.81
-6.58%		$31.28$30.812,111 shs$6.62 million
04/03/2025$34.64$32.98
-4.79%		$32.98$32.9893 shs$7.09 million
Related Companies

This page (NYSEARCA:GCAD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored