Free Trial

WisdomTree Continuous Commodity Index Fund (GCC) Chart & Stock Price History

$19.61 +0.04 (+0.20%)
As of 04:10 PM Eastern

WisdomTree Continuous Commodity Index Fund Stock Price Performance

The WisdomTree Continuous Commodity Index Fund (GCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.08%, with a year-to-date return of 4.14%. In the past month, the fund has increased 2.03%, reflecting recent market activity.

As of the latest close, WisdomTree Continuous Commodity Index Fund traded at $19.57 with a market cap of $132.10 million and volume of 24,563 shares. Five years ago, the fund traded at $15.33, representing a 27.92% increase over that period. At the time, it had a market cap of $73.66 million and a volume of 18,200 shares.

Receive GCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Continuous Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
+2.03%
3 Month
Performance
-0.71%
Year-To-Date
Performance
+4.14%
1 Year
Performance
+1.08%
5 Year
Performance
+27.92%

GCC Stock Chart for Friday, May, 23, 2025

WisdomTree Continuous Commodity Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.57$19.61
+0.20%
$19.68$19.5320,567 shs$132.37 million
05/22/2025$19.73$19.57
-0.81%
$19.65$19.5724,563 shs$132.10 million
05/21/2025$19.69$19.73
+0.20%
$19.77$19.6914,368 shs$133.18 million
05/20/2025$19.51$19.69
+0.92%
$19.74$19.5424,999 shs$132.91 million
05/19/2025$19.40$19.51
+0.57%
$19.53$19.4117,199 shs$131.69 million
05/16/2025$19.47$19.40
-0.36%
$19.49$19.4022,789 shs$130.95 million
05/15/2025$19.48$19.47
-0.05%
$19.52$19.3310,907 shs$131.42 million
05/14/2025$19.62$19.48
-0.71%
$19.56$19.488,864 shs$131.49 million
05/13/2025$19.32$19.62
+1.55%
$19.62$19.3813,527 shs$132.44 million
05/12/2025$19.30$19.32
+0.10%
$19.57$19.3010,605 shs$124.61 million
05/09/2025$19.21$19.30
+0.47%
$19.33$19.2613,091 shs$124.49 million
05/08/2025$19.05$19.21
+0.84%
$19.21$19.1111,291 shs$123.90 million
05/07/2025$19.25$19.05
-1.04%
$19.21$19.01359,555 shs$122.87 million
05/06/2025$18.94$19.25
+1.64%
$19.25$19.1724,356 shs$124.16 million
05/05/2025$18.96$18.94
-0.11%
$19.00$18.8620,017 shs$122.16 million
05/02/2025$18.86$18.96
+0.53%
$19.02$18.8929,223 shs$122.29 million
05/01/2025$18.89$18.86
-0.16%
$18.86$18.757,988 shs$121.65 million
04/30/2025$19.19$18.89
-1.56%
$19.11$18.8430,960 shs$121.84 million
04/29/2025$19.31$19.19
-0.62%
$19.32$19.168,295 shs$123.78 million
04/28/2025$19.40$19.31
-0.46%
$19.36$19.207,338 shs$124.55 million
04/25/2025$19.34$19.40
+0.31%
$19.40$19.278,681 shs$125.13 million
04/24/2025$19.22$19.34
+0.62%
$19.35$19.216,423 shs$124.74 million
04/23/2025$19.19$19.22
+0.16%
$19.23$19.075,215 shs$123.97 million
04/22/2025$19.08$19.19
+0.58%
$19.28$19.1712,787 shs$123.78 million

This page (NYSEARCA:GCC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners