Free Trial

WisdomTree Continuous Commodity Index Fund (GCC) Chart & Stock Price History

$18.96 +0.10 (+0.53%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$18.97 +0.01 (+0.05%)
As of 05/2/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Continuous Commodity Index Fund Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-1.81%
3 Month
Performance
-3.46%
6 Month
Performance
+2.32%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+0.48%
Receive GCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Continuous Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter.

GCC Stock Chart for Saturday, May, 3, 2025

WisdomTree Continuous Commodity Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.86$18.96
+0.53%
$19.02$18.8929,223 shs$122.29 million
05/01/2025$18.89$18.86
-0.16%
$18.86$18.757,988 shs$121.65 million
04/30/2025$19.19$18.89
-1.56%
$19.11$18.8430,960 shs$121.84 million
04/29/2025$19.31$19.19
-0.62%
$19.32$19.168,295 shs$123.78 million
04/28/2025$19.40$19.31
-0.46%
$19.36$19.207,338 shs$124.55 million
04/25/2025$19.34$19.40
+0.31%
$19.40$19.278,681 shs$125.13 million
04/24/2025$19.22$19.34
+0.62%
$19.35$19.216,423 shs$124.74 million
04/23/2025$19.19$19.22
+0.16%
$19.23$19.075,215 shs$123.97 million
04/22/2025$19.08$19.19
+0.58%
$19.28$19.1712,787 shs$123.78 million
04/21/2025$19.05$19.08
+0.16%
$19.10$18.9819,433 shs$123.07 million
04/18/2025$19.05$19.05$19.10$18.9431,571 shs$144.78 million
04/17/2025$18.90$19.05
+0.79%
$19.10$18.9431,571 shs$144.78 million
04/16/2025$18.66$18.90
+1.29%
$18.90$18.7321,240 shs$143.64 million
04/15/2025$18.77$18.66
-0.59%
$18.71$18.6110,488 shs$141.82 million
04/14/2025$18.62$18.77
+0.81%
$18.79$18.648,631 shs$142.65 million
04/11/2025$18.39$18.62
+1.25%
$18.66$18.526,041 shs$141.51 million
04/10/2025$18.44$18.39
-0.27%
$18.39$18.21253,783 shs$139.76 million
04/09/2025$17.80$18.44
+3.60%
$18.48$17.7042,324 shs$140.14 million
04/09/2025$17.80$18.44
+3.60%
$18.48$17.7042,324 shs$140.14 million
04/08/2025$18.13$17.80
-1.82%
$18.29$17.80171,143 shs$135.28 million
04/08/2025$18.13$17.80
-1.82%
$18.29$17.80171,143 shs$135.28 million
04/07/2025$18.50$18.13
-2.00%
$18.63$18.11170,826 shs$137.79 million
04/04/2025$19.31$18.50
-4.19%
$18.70$18.37690,265 shs$140.60 million
04/03/2025$19.87$19.31
-2.82%
$19.40$19.1438,652 shs$146.76 million
04/02/2025$19.76$19.87
+0.56%
$19.87$19.6834,453 shs$151.01 million

This page (NYSEARCA:GCC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners