Free Trial

MicroSectors Gold Miners -3x Inverse Leveraged ETN (GDXD) Chart & Stock Price History

MicroSectors Gold Miners -3x Inverse Leveraged ETN logo
$3.62 -0.33 (-8.35%)
Closing price 04:10 PM Eastern
Extended Trading
$3.59 -0.03 (-0.94%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors Gold Miners -3x Inverse Leveraged ETN (GDXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 84.10%, with a year-to-date return of -78.88%. In the past month, the fund has decreased 19.56%, reflecting recent market activity.

As of the latest close, MicroSectors Gold Miners -3x Inverse Leveraged ETN traded at $3.95 with a market cap of $102.70 million and volume of 7.86 million shares.

Receive GDXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold Miners -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-24.43%
1 Month
Performance
-19.56%
3 Month
Performance
-61.32%
Year-To-Date
Performance
-78.88%
1 Year
Performance
-84.10%

GDXD Stock Chart for Friday, May, 23, 2025

MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.95$3.62
-8.35%
$3.80$3.557.90 million shs$94.12 million
05/22/2025$3.88$3.95
+1.80%
$4.05$3.847.86 million shs$102.70 million
05/21/2025$4.05$3.88
-4.20%
$4.00$3.815.72 million shs$100.88 million
05/20/2025$4.45$4.05
-8.99%
$4.47$4.035.24 million shs$105.30 million
05/19/2025$4.79$4.45
-7.10%
$4.67$4.443.88 million shs$115.70 million
05/16/2025$4.70$4.79
+1.91%
$5.11$4.784.78 million shs$124.54 million
05/15/2025$5.02$4.70
-6.37%
$5.01$4.704.95 million shs$122.20 million
05/14/2025$4.71$5.02
+6.58%
$5.15$4.985.61 million shs$130.52 million
05/13/2025$4.70$4.71
+0.21%
$4.85$4.654.21 million shs$122.46 million
05/12/2025$3.84$4.70
+22.40%
$4.77$4.3511.90 million shs$122.20 million
05/09/2025$4.25$3.84
-9.65%
$4.19$3.818.19 million shs$99.84 million
05/08/2025$4.03$4.25
+5.46%
$4.29$3.968.99 million shs$110.50 million
05/07/2025$3.79$4.03
+6.33%
$4.15$3.939.04 million shs$104.78 million
05/06/2025$4.39$3.79
-13.67%
$4.20$3.7910.67 million shs$98.54 million
05/05/2025$4.93$4.39
-10.95%
$4.62$4.368.95 million shs$114.14 million
05/02/2025$4.92$4.93
+0.20%
$5.04$4.617.76 million shs$128.18 million
05/01/2025$4.41$4.92
+11.56%
$4.98$4.7711.29 million shs$127.92 million
04/30/2025$4.55$4.41
-3.08%
$4.68$4.3910.51 million shs$114.66 million
04/29/2025$4.33$4.55
+5.08%
$4.57$4.356.21 million shs$118.30 million
04/28/2025$4.46$4.33
-2.91%
$4.63$4.328.60 million shs$112.58 million
04/25/2025$4.24$4.46
+5.19%
$4.65$4.459.85 million shs$3.25 billion
04/24/2025$4.50$4.24
-5.78%
$4.49$4.219.12 million shs$3.09 billion
04/23/2025$4.16$4.50
+8.17%
$4.73$4.3819.81 million shs$3.28 billion
04/22/2025$3.81$4.16
+9.19%
$4.20$3.7617.05 million shs$3.03 billion

This page (NYSEARCA:GDXD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners