Free Trial

MicroSectors Gold Miners -3x Inverse Leveraged ETN (GDXD) Chart & Stock Price History

MicroSectors Gold Miners -3x Inverse Leveraged ETN logo
$4.93 +0.01 (+0.20%)
Closing price 04:10 PM Eastern
Extended Trading
$4.90 -0.03 (-0.61%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+10.54%
1 Month
Performance
-22.24%
3 Month
Performance
-55.34%
6 Month
Performance
-58.88%
Year-To-Date
Performance
-71.24%
1 Year
Performance
-81.64%
Receive GDXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold Miners -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

GDXD Stock Chart for Friday, May, 2, 2025

MicroSectors Gold Miners -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.92$4.93
+0.20%
$5.04$4.617.76 million shs$128.18 million
05/01/2025$4.41$4.92
+11.56%
$4.98$4.7711.29 million shs$127.92 million
04/30/2025$4.55$4.41
-3.08%
$4.68$4.3910.51 million shs$114.66 million
04/29/2025$4.33$4.55
+5.08%
$4.57$4.356.21 million shs$118.30 million
04/28/2025$4.46$4.33
-2.91%
$4.63$4.328.60 million shs$112.58 million
04/25/2025$4.24$4.46
+5.19%
$4.65$4.459.85 million shs$3.25 billion
04/24/2025$4.50$4.24
-5.78%
$4.49$4.219.12 million shs$3.09 billion
04/23/2025$4.16$4.50
+8.17%
$4.73$4.3819.81 million shs$3.28 billion
04/22/2025$3.81$4.16
+9.19%
$4.20$3.7617.05 million shs$3.03 billion
04/21/2025$3.96$3.81
-3.79%
$3.99$3.4512.85 million shs$2.78 billion
04/18/2025$3.96$3.96$4.12$3.8312.86 million shs$2.89 billion
04/17/2025$3.78$3.96
+4.76%
$4.12$3.8312.86 million shs$2.89 billion
04/16/2025$4.15$3.78
-8.92%
$3.92$3.5716.27 million shs$2.76 billion
04/15/2025$4.29$4.15
-3.26%
$4.28$4.087.25 million shs$3.03 billion
04/14/2025$4.39$4.29
-2.28%
$4.70$4.2511.14 million shs$3.13 billion
04/11/2025$5.23$4.39
-16.06%
$4.67$4.2615.64 million shs$3.20 billion
04/10/2025$6.15$5.23
-14.96%
$6.02$5.0217.56 million shs$3.81 billion
04/09/2025$8.25$6.15
-25.45%
$7.51$5.8910.42 million shs$4.48 billion
04/09/2025$8.25$6.15
-25.45%
$7.51$5.8910.42 million shs$4.48 billion
04/08/2025$8.24$8.25
+0.12%
$8.47$7.034.52 million shs$6.02 billion
04/08/2025$8.24$8.25
+0.12%
$8.47$7.034.52 million shs$6.02 billion
04/07/2025$8.10$8.24
+1.73%
$8.95$6.956.55 million shs$6.01 billion
04/04/2025$6.36$8.10
+27.36%
$8.22$6.899.35 million shs$5.91 billion
04/03/2025$6.34$6.36
+0.32%
$7.22$5.9715.82 million shs$4.64 billion
04/02/2025$6.34$6.34$6.62$6.263.72 million shs$4.62 billion
04/01/2025$6.26$6.34
+1.28%
$6.54$6.154.90 million shs$4.62 billion

This page (NYSEARCA:GDXD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners