Free Trial

MicroSectors Gold Miners 3x Leveraged ETN (GDXU) Chart & Stock Price History

MicroSectors Gold Miners 3x Leveraged ETN logo
$58.17 -0.23 (-0.39%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$58.70 +0.53 (+0.91%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors Gold Miners 3x Leveraged ETN Stock Price Performance

5 Day
Performance
-14.04%
1 Month
Performance
-0.68%
3 Month
Performance
+42.36%
6 Month
Performance
+24.83%
Year-To-Date
Performance
+114.02%
1 Year
Performance
+67.98%
Receive GDXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold Miners 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

GDXU Stock Chart for Sunday, May, 4, 2025

MicroSectors Gold Miners 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$58.40$58.17
-0.39%
$62.10$57.00574,471 shs$494.45 million
05/01/2025$66.06$58.40
-11.60%
$60.50$57.55808,534 shs$496.40 million
04/30/2025$64.13$66.06
+3.01%
$66.26$62.16439,469 shs$561.51 million
04/29/2025$67.67$64.13
-5.23%
$67.19$63.87238,403 shs$545.11 million
04/28/2025$65.66$67.67
+3.06%
$67.78$63.30517,366 shs$575.20 million
04/25/2025$69.64$65.66
-5.72%
$65.88$62.73589,753 shs$558.11 million
04/24/2025$65.66$69.64
+6.06%
$69.97$65.94613,329 shs$591.94 million
04/23/2025$71.81$65.66
-8.56%
$67.79$62.04987,313 shs$558.11 million
04/22/2025$79.12$71.81
-9.24%
$80.26$70.96826,025 shs$610.39 million
04/21/2025$76.13$79.12
+3.93%
$85.95$75.83884,878 shs$672.52 million
04/18/2025$76.13$76.13$78.91$73.21827,522 shs$647.11 million
04/17/2025$80.22$76.13
-5.10%
$78.91$73.21827,522 shs$647.11 million
04/16/2025$73.91$80.22
+8.54%
$84.24$77.65886,665 shs$681.87 million
04/15/2025$71.51$73.91
+3.36%
$75.00$71.50467,912 shs$628.24 million
04/14/2025$69.40$71.51
+3.04%
$72.39$64.80682,312 shs$607.84 million
04/11/2025$60.13$69.40
+15.42%
$71.40$66.711.45 million shs$589.90 million
04/10/2025$52.95$60.13
+13.56%
$61.99$53.401.08 million shs$511.11 million
04/09/2025$41.87$52.95
+26.46%
$53.95$45.611.59 million shs$450.08 million
04/09/2025$41.87$52.95
+26.46%
$53.95$45.611.59 million shs$450.08 million
04/08/2025$41.93$41.87
-0.14%
$48.15$40.901.07 million shs$355.90 million
04/08/2025$41.93$41.87
-0.14%
$48.15$40.901.07 million shs$355.90 million
04/07/2025$42.59$41.93
-1.55%
$48.89$38.301.30 million shs$356.41 million
04/04/2025$58.57$42.59
-27.28%
$53.74$41.831.71 million shs$31.06 billion
04/03/2025$58.79$58.57
-0.37%
$62.19$50.761.13 million shs$42.71 billion
04/02/2025$59.01$58.79
-0.37%
$59.81$56.42602,945 shs$42.87 billion

This page (NYSEARCA:GDXU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners