Free Trial

MicroSectors Gold Miners 3x Leveraged ETN (GDXU) Chart & Stock Price History

MicroSectors Gold Miners 3x Leveraged ETN logo
$107.77 -1.34 (-1.23%)
Closing price 04:10 PM Eastern
Extended Trading
$108.30 +0.53 (+0.49%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors Gold Miners 3x Leveraged ETN Stock Price Performance

The MicroSectors Gold Miners 3x Leveraged ETN (GDXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 149.01%, with a year-to-date return of 296.50%. In the past month, the fund has increased 51.92%, reflecting recent market activity.

As of the latest close, MicroSectors Gold Miners 3x Leveraged ETN traded at $109.11 with a market cap of $327.33 million and volume of 490,955 shares.

Receive GDXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold Miners 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.36%
1 Month
Performance
+51.92%
3 Month
Performance
+57.88%
Year-To-Date
Performance
+296.50%
1 Year
Performance
+149.01%

GDXU Stock Chart for Thursday, August, 28, 2025

MicroSectors Gold Miners 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$109.11$107.77
-1.23%
$109.64$104.81512,347 shs$323.31 million
08/27/2025$109.67$109.11
-0.51%
$109.20$103.70490,955 shs$327.33 million
08/26/2025$102.94$109.67
+6.54%
$109.69$103.70473,195 shs$329.01 million
08/25/2025$103.27$102.94
-0.32%
$105.50$102.65454,710 shs$308.82 million
08/22/2025$98.31$103.27
+5.05%
$105.61$94.00650,335 shs$309.81 million
08/21/2025$93.65$98.31
+4.98%
$100.25$92.41531,009 shs$294.93 million
08/20/2025$86.12$93.65
+8.74%
$93.66$88.73525,773 shs$280.95 million
08/19/2025$93.75$86.12
-8.14%
$93.32$85.86581,899 shs$258.36 million
08/18/2025$94.72$93.75
-1.02%
$95.32$91.45390,828 shs$281.25 million
08/15/2025$91.70$94.72
+3.29%
$95.92$90.15546,714 shs$284.16 million
08/14/2025$93.33$91.70
-1.75%
$95.85$90.35312,857 shs$275.10 million
08/13/2025$93.63$93.33
-0.32%
$96.78$92.41451,447 shs$279.99 million
08/12/2025$90.97$93.63
+2.92%
$93.86$89.67384,237 shs$280.89 million
08/11/2025$92.88$90.97
-2.06%
$92.45$84.21748,964 shs$773.25 million
08/08/2025$92.50$92.88
+0.41%
$96.34$91.69653,715 shs$789.48 million
08/07/2025$89.33$92.50
+3.55%
$94.97$90.92832,839 shs$786.25 million
08/06/2025$84.82$89.33
+5.32%
$89.50$84.41632,194 shs$759.31 million
08/05/2025$78.30$84.82
+8.33%
$85.56$76.71933,463 shs$720.97 million
08/04/2025$69.15$78.30
+13.23%
$78.80$72.041.21 million shs$665.55 million
08/01/2025$66.40$69.15
+4.14%
$71.56$67.241.11 million shs$587.78 million
07/31/2025$67.09$66.40
-1.03%
$68.73$65.25731,357 shs$564.40 million
07/30/2025$73.00$67.09
-8.10%
$71.85$66.07986,217 shs$570.27 million
07/29/2025$70.94$73.00
+2.90%
$73.65$70.50536,966 shs$620.50 million
07/28/2025$76.61$70.94
-7.40%
$73.94$68.941.11 million shs$602.99 million

This page (NYSEARCA:GDXU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners