Free Trial

MicroSectors Gold Miners 3x Leveraged ETN (GDXU) Chart & Stock Price History

MicroSectors Gold Miners 3x Leveraged ETN logo
$69.19 +5.33 (+8.35%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$68.95 -0.24 (-0.35%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors Gold Miners 3x Leveraged ETN Stock Price Performance

The MicroSectors Gold Miners 3x Leveraged ETN (GDXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 71.43%, with a year-to-date return of 154.56%. In the past month, the fund has increased 5.38%, reflecting recent market activity.

As of the latest close, MicroSectors Gold Miners 3x Leveraged ETN traded at $69.19 with a market cap of $588.12 million and volume of 1.20 million shares.

Receive GDXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold Miners 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.13%
1 Month
Performance
+5.38%
3 Month
Performance
+64.31%
Year-To-Date
Performance
+154.56%
1 Year
Performance
+71.43%

GDXU Stock Chart for Sunday, May, 25, 2025

MicroSectors Gold Miners 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$63.86$69.19
+8.35%
$70.22$66.161.20 million shs$588.12 million
05/22/2025$65.13$63.86
-1.95%
$65.47$62.14773,500 shs$542.81 million
05/21/2025$62.26$65.13
+4.61%
$65.97$63.101.28 million shs$553.61 million
05/20/2025$57.08$62.26
+9.07%
$62.53$56.941.04 million shs$529.21 million
05/19/2025$53.50$57.08
+6.69%
$57.31$54.68898,364 shs$485.18 million
05/16/2025$54.51$53.50
-1.85%
$53.61$49.84884,694 shs$454.75 million
05/15/2025$51.17$54.51
+6.53%
$54.65$51.311.08 million shs$463.34 million
05/14/2025$54.86$51.17
-6.73%
$51.75$49.771.16 million shs$434.95 million
05/13/2025$54.91$54.86
-0.09%
$55.56$53.40661,586 shs$466.31 million
05/12/2025$71.17$54.91
-22.85%
$61.52$53.882.00 million shs$466.74 million
05/09/2025$64.74$71.17
+9.93%
$71.58$65.89662,096 shs$604.95 million
05/08/2025$68.52$64.74
-5.52%
$69.98$64.40557,910 shs$550.29 million
05/07/2025$73.24$68.52
-6.44%
$70.77$66.56734,256 shs$582.42 million
05/06/2025$64.39$73.24
+13.74%
$73.45$67.39938,987 shs$622.54 million
05/05/2025$58.17$64.39
+10.69%
$64.97$61.73697,093 shs$547.32 million
05/02/2025$58.40$58.17
-0.39%
$62.10$57.00574,471 shs$494.45 million
05/01/2025$66.06$58.40
-11.60%
$60.50$57.55808,534 shs$496.40 million
04/30/2025$64.13$66.06
+3.01%
$66.26$62.16439,469 shs$561.51 million
04/29/2025$67.67$64.13
-5.23%
$67.19$63.87238,403 shs$545.11 million
04/28/2025$65.66$67.67
+3.06%
$67.78$63.30517,366 shs$575.20 million
04/25/2025$69.64$65.66
-5.72%
$65.88$62.73589,753 shs$558.11 million
04/24/2025$65.66$69.64
+6.06%
$69.97$65.94613,329 shs$591.94 million

This page (NYSEARCA:GDXU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners