Free Trial

MicroSectors Gold Miners 3x Leveraged ETN (GDXU) Chart & Stock Price History

MicroSectors Gold Miners 3x Leveraged ETN logo
$94.51 +2.01 (+2.17%)
As of 10:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MicroSectors Gold Miners 3x Leveraged ETN Stock Price Performance

The MicroSectors Gold Miners 3x Leveraged ETN (GDXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 172.51%, with a year-to-date return of 250.21%. In the past month, the fund has increased 41.61%, reflecting recent market activity.

As of the latest close, MicroSectors Gold Miners 3x Leveraged ETN traded at $92.50 with a market cap of $786.25 million and volume of 832,839 shares.

Receive GDXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold Miners 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+37.65%
1 Month
Performance
+41.61%
3 Month
Performance
+47.03%
Year-To-Date
Performance
+250.21%
1 Year
Performance
+172.51%

GDXU Stock Chart for Friday, August, 8, 2025

MicroSectors Gold Miners 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$89.33$92.50
+3.55%
$94.97$90.92832,839 shs$786.25 million
08/06/2025$84.82$89.33
+5.32%
$89.50$84.41632,194 shs$759.31 million
08/05/2025$78.30$84.82
+8.33%
$85.56$76.71933,463 shs$720.97 million
08/04/2025$69.15$78.30
+13.23%
$78.80$72.041.21 million shs$665.55 million
08/01/2025$66.40$69.15
+4.14%
$71.56$67.241.11 million shs$587.78 million
07/31/2025$67.09$66.40
-1.03%
$68.73$65.25731,357 shs$564.40 million
07/30/2025$73.00$67.09
-8.10%
$71.85$66.07986,217 shs$570.27 million
07/29/2025$70.94$73.00
+2.90%
$73.65$70.50536,966 shs$620.50 million
07/28/2025$76.61$70.94
-7.40%
$73.94$68.941.11 million shs$602.99 million
07/25/2025$75.18$76.61
+1.90%
$76.81$72.731.27 million shs$651.19 million
07/24/2025$77.82$75.18
-3.39%
$77.29$72.08673,606 shs$639.03 million
07/23/2025$80.78$77.82
-3.66%
$80.81$76.45643,294 shs$661.47 million
07/22/2025$74.78$80.78
+8.02%
$81.95$75.531.11 million shs$686.63 million
07/21/2025$67.52$74.78
+10.75%
$76.27$70.601.13 million shs$635.63 million
07/18/2025$68.16$67.52
-0.94%
$70.46$67.48513,921 shs$573.92 million
07/17/2025$70.64$68.16
-3.51%
$69.12$64.97850,746 shs$579.36 million
07/16/2025$70.26$70.64
+0.54%
$73.00$67.31671,833 shs$600.44 million
07/15/2025$73.57$70.26
-4.50%
$74.20$67.07805,960 shs$597.21 million
07/14/2025$73.86$73.57
-0.39%
$77.55$73.31719,263 shs$625.35 million
07/11/2025$71.17$73.86
+3.78%
$74.58$71.80590,000 shs$627.81 million
07/10/2025$69.79$71.17
+1.98%
$71.27$67.80525,663 shs$604.95 million
07/09/2025$67.22$69.79
+3.82%
$70.55$66.36943,757 shs$593.22 million
07/08/2025$77.13$67.22
-12.85%
$76.30$65.301.77 million shs$571.37 million
07/07/2025$75.90$77.13
+1.62%
$77.44$69.09591,594 shs$655.61 million

This page (NYSEARCA:GDXU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners