Free Trial

Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) Chart & Stock Price History

Goldman Sachs ActiveBeta Emerging Markets Equity ETF logo
$38.08 -0.07 (-0.18%)
Closing price 04:10 PM Eastern
Extended Trading
$38.08 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Price Performance

The Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.56%, with a year-to-date return of 19.30%. In the past month, the fund has increased 2.06%, reflecting recent market activity.

As of the latest close, Goldman Sachs ActiveBeta Emerging Markets Equity ETF traded at $38.15 with a market cap of $1.05 billion and volume of 71,911 shares. Five years ago, the fund traded at $33.12, representing a 14.98% increase over that period. At the time, it had a market cap of $1.80 billion and a volume of 69,265 shares.

Receive GEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.59%
1 Month
Performance
+2.06%
3 Month
Performance
+12.33%
Year-To-Date
Performance
+19.30%
1 Year
Performance
+18.56%
5 Year
Performance
+14.98%

GEM Stock Chart for Friday, August, 8, 2025

Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$38.15$38.08
-0.18%
$38.12$37.9942,105 shs$1.05 billion
08/07/2025$37.83$38.15
+0.85%
$38.26$38.0171,911 shs$1.05 billion
08/06/2025$37.68$37.83
+0.40%
$37.85$37.5654,639 shs$1.05 billion
08/05/2025$37.52$37.68
+0.43%
$37.79$37.5963,677 shs$1.04 billion
08/04/2025$37.12$37.52
+1.08%
$37.62$37.4677,423 shs$1.04 billion
08/01/2025$37.42$37.12
-0.80%
$37.25$36.9758,266 shs$1.03 billion
07/31/2025$37.65$37.42
-0.61%
$37.61$37.35245,222 shs$1.03 billion
07/30/2025$37.83$37.65
-0.48%
$37.84$37.57101,926 shs$1.04 billion
07/29/2025$37.79$37.83
+0.11%
$37.97$37.8176,327 shs$1.05 billion
07/28/2025$38.03$37.79
-0.63%
$37.90$37.7249,401 shs$1.04 billion
07/25/2025$38.12$38.03
-0.24%
$38.06$37.9173,136 shs$1.05 billion
07/24/2025$38.38$38.12
-0.68%
$38.25$38.1238,772 shs$1.05 billion
07/23/2025$37.99$38.38
+1.03%
$38.39$38.1846,859 shs$1.06 billion
07/22/2025$38.01$37.99
-0.05%
$38.03$37.7639,833 shs$1.05 billion
07/21/2025$37.76$38.01
+0.66%
$38.17$37.9046,711 shs$1.05 billion
07/18/2025$37.92$37.76
-0.42%
$38.03$37.76143,391 shs$1.04 billion
07/17/2025$37.74$37.92
+0.48%
$37.93$37.6440,663 shs$1.05 billion
07/16/2025$37.54$37.74
+0.53%
$37.74$37.3697,815 shs$1.04 billion
07/15/2025$37.26$37.54
+0.75%
$37.66$37.4672,975 shs$1.04 billion
07/14/2025$37.18$37.26
+0.22%
$37.29$37.1871,760 shs$1.03 billion
07/11/2025$37.35$37.18
-0.46%
$37.27$37.1880,343 shs$1.03 billion
07/10/2025$37.27$37.35
+0.21%
$37.35$37.1661,173 shs$1.03 billion
07/09/2025$37.31$37.27
-0.11%
$37.31$37.1555,395 shs$1.03 billion
07/08/2025$37.04$37.31
+0.73%
$37.33$37.2045,331 shs$1.03 billion
07/07/2025$37.58$37.04
-1.44%
$37.32$37.00137,196 shs$1.02 billion

This page (NYSEARCA:GEM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners