Free Trial

Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) Chart & Stock Price History

Goldman Sachs ActiveBeta Emerging Markets Equity ETF logo
$38.70 +0.18 (+0.47%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$38.71 +0.01 (+0.03%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Price Performance

The Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.57%, with a year-to-date return of 21.24%. In the past month, the fund has increased 2.30%, reflecting recent market activity.

As of the latest close, Goldman Sachs ActiveBeta Emerging Markets Equity ETF traded at $38.70 with a market cap of $1.07 billion and volume of 62,327 shares. Five years ago, the fund traded at $33.94, representing a 14.02% increase over that period. At the time, it had a market cap of $1.81 billion and a volume of 60,537 shares.

Receive GEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+2.30%
3 Month
Performance
+9.97%
Year-To-Date
Performance
+21.24%
1 Year
Performance
+16.57%
5 Year
Performance
+14.02%

GEM Stock Chart for Friday, August, 29, 2025

Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$38.52$38.70
+0.47%
$38.72$38.5662,327 shs$1.07 billion
08/27/2025$38.78$38.52
-0.67%
$38.53$38.2863,143 shs$1.07 billion
08/26/2025$38.86$38.78
-0.21%
$38.83$38.7168,043 shs$1.07 billion
08/25/2025$39.02$38.86
-0.41%
$39.07$38.8649,210 shs$1.08 billion
08/22/2025$38.30$39.02
+1.88%
$39.06$38.5387,291 shs$1.08 billion
08/21/2025$38.41$38.30
-0.29%
$38.36$38.24147,110 shs$1.06 billion
08/20/2025$38.41$38.41$38.41$38.20184,162 shs$1.06 billion
08/19/2025$38.65$38.41
-0.62%
$38.62$38.3659,916 shs$1.06 billion
08/18/2025$38.51$38.65
+0.36%
$38.68$38.57245,557 shs$1.07 billion
08/15/2025$38.43$38.51
+0.21%
$38.60$38.4795,825 shs$1.07 billion
08/14/2025$38.93$38.43
-1.28%
$38.52$38.3435,389 shs$1.06 billion
08/13/2025$38.45$38.93
+1.25%
$38.96$38.8497,196 shs$1.08 billion
08/12/2025$37.94$38.45
+1.34%
$38.50$38.1553,556 shs$1.07 billion
08/11/2025$38.08$37.94
-0.37%
$38.08$37.9338,812 shs$1.05 billion
08/08/2025$38.15$38.08
-0.18%
$38.12$37.9942,105 shs$1.05 billion
08/07/2025$37.83$38.15
+0.85%
$38.26$38.0171,911 shs$1.05 billion
08/06/2025$37.68$37.83
+0.40%
$37.85$37.5654,639 shs$1.05 billion
08/05/2025$37.52$37.68
+0.43%
$37.79$37.5963,677 shs$1.04 billion
08/04/2025$37.12$37.52
+1.08%
$37.62$37.4677,423 shs$1.04 billion
08/01/2025$37.42$37.12
-0.80%
$37.25$36.9758,266 shs$1.03 billion
07/31/2025$37.65$37.42
-0.61%
$37.61$37.35245,222 shs$1.03 billion
07/30/2025$37.83$37.65
-0.48%
$37.84$37.57101,926 shs$1.04 billion
07/29/2025$37.79$37.83
+0.11%
$37.97$37.8176,327 shs$1.05 billion
07/28/2025$38.03$37.79
-0.63%
$37.90$37.7249,401 shs$1.04 billion

This page (NYSEARCA:GEM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners