Genter Capital Municipal Quality Intermediate ETF (GENM) Chart & Stock Price History $10.11 -0.04 (-0.39%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Genter Capital Municipal Quality Intermediate ETF Stock Price Performance The Genter Capital Municipal Quality Intermediate ETF (GENM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.79%, with a year-to-date return of 0.30%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Genter Capital Municipal Quality Intermediate ETF traded at $10.11 with a market cap of $5.56 million and volume of 104 shares. Receive GENM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-0.30%Year-To-Date Performance+0.30%1 Year Performance-0.79% GENM Stock Chart for Monday, June, 16, 2025 GENM Chart by TradingView Genter Capital Municipal Quality Intermediate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$10.15$10.11-0.39%$10.12$10.10104 shs$5.56 million06/12/2025$10.11$10.15+0.40%$10.16$10.1111,537 shs$5.58 million06/11/2025$10.11$10.11$10.13$10.11207 shs$5.56 million06/10/2025$10.13$10.11-0.20%$10.16$10.103,824 shs$5.56 million06/09/2025$10.10$10.13+0.30%$10.13$10.105,974 shs$5.57 million06/06/2025$10.11$10.10-0.10%$10.14$10.0817,862 shs$5.56 million06/05/2025$10.12$10.11-0.10%$10.12$10.101,296 shs$4.75 million06/04/2025$10.12$10.12$10.13$10.128,690 shs$4.76 million06/03/2025$10.13$10.12-0.10%$10.16$10.1116,040 shs$4.76 million06/02/2025$10.09$10.13+0.40%$10.13$10.0832,369 shs$4.76 million Get the Latest News and Ratings for GENM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$10.10$10.09-0.10%$10.12$10.086,643 shs$4.74 million05/29/2025$10.11$10.10-0.10%$10.11$10.101,360 shs$4.75 million05/28/2025$10.10$10.11+0.10%$10.17$10.112,412 shs$4.75 million05/27/2025$10.10$10.10$10.10$10.104,517 shs$4.75 million05/26/2025$10.10$10.10$10.15$10.104,097 shs$4.75 million05/23/2025$10.14$10.10-0.39%$10.15$10.104,097 shs$4.75 million05/22/2025$10.08$10.14+0.60%$10.14$10.0818,996 shs$4.77 million05/21/2025$10.14$10.08-0.59%$10.08$10.081,007 shs$4.74 million05/20/2025$10.10$10.14+0.40%$10.15$10.1124,325 shs$4.77 million05/19/2025$10.11$10.10-0.10%$10.11$10.0928,220 shs$4.75 million05/16/2025$10.10$10.11+0.10%$10.12$10.09488 shs$4.15 million05/15/2025$10.07$10.10+0.30%$10.12$10.0911,767 shs$4.14 million Related Companies SPDR SSGA My2033 Corporate Bond ETF Stock Price Chart SPDR SSGA My2032 Corporate Bond ETF Stock Price Chart Goldman Sachs Dynamic New York Municipal Income ETF Stock Price Chart SPDR SSGA My2031 Corporate Bond ETF Stock Price Chart SPDR SSGA My2026 Municipal Bond ETF Stock Price Chart SPDR SSGA My2027 Municipal Bond ETF Stock Price Chart SPDR SSGA My2028 Municipal Bond ETF Stock Price Chart BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price Chart BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Chart Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Price Chart Receive GENM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GENM) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genter Capital Municipal Quality Intermediate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Genter Capital Municipal Quality Intermediate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GENM Stock Free GENM Stock Alerts