Genter Capital Municipal Quality Intermediate ETF (GENM) Chart & Stock Price History $10.27 -0.07 (-0.68%) As of 10/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Genter Capital Municipal Quality Intermediate ETF Stock Price Performance The Genter Capital Municipal Quality Intermediate ETF (GENM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.49%, with a year-to-date return of 1.88%. In the past month, the fund has decreased 0.48%, reflecting recent market activity. As of the latest close, Genter Capital Municipal Quality Intermediate ETF traded at $10.27 with a market cap of $12.32 million and volume of 24,402 shares. Receive GENM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.39%1 Month Performance-0.48%3 Month Performance+0.98%Year-To-Date Performance+1.88%1 Year Performance+0.49% GENM Stock Chart for Saturday, October, 18, 2025 GENM Chart by TradingView Genter Capital Municipal Quality Intermediate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$10.34$10.27-0.68%$10.33$10.2724,402 shs$12.32 million10/16/2025$10.32$10.34+0.19%$10.37$10.3119,165 shs$12.41 million10/15/2025$10.31$10.32+0.10%$10.33$10.31323 shs$12.38 million10/14/2025$10.31$10.31$10.34$10.2924,829 shs$11.96 million10/13/2025$10.31$10.31$10.34$10.3137,020 shs$11.96 million10/10/2025$10.31$10.31$10.34$10.306,700 shs$11.96 million10/09/2025$10.31$10.31$10.35$10.2835,436 shs$11.96 million10/08/2025$10.30$10.31+0.10%$10.33$10.311,850 shs$11.96 million10/07/2025$10.30$10.30$10.34$10.291,042 shs$11.95 million10/06/2025$10.29$10.30+0.10%$10.30$10.291,028 shs$11.95 million Get the Latest News and Ratings for GENM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$10.29$10.29$10.33$10.284,874 shs$11.53 million10/02/2025$10.29$10.29$10.33$10.296,686 shs$8.13 million10/01/2025$10.29$10.29$10.33$10.281,277 shs$8.13 million09/30/2025$10.27$10.29+0.19%$10.49$10.2927,746 shs$8.13 million09/29/2025$10.31$10.27-0.39%$10.27$10.27310 shs$8.11 million09/26/2025$10.31$10.31$10.37$10.3048,622 shs$8.15 million09/25/2025$10.31$10.31$10.32$10.273,478 shs$8.15 million09/24/2025$10.33$10.31-0.19%$10.33$10.312,114 shs$8.15 million09/23/2025$10.29$10.33+0.39%$10.38$10.334,784 shs$8.16 million09/22/2025$10.32$10.29-0.29%$10.41$10.2913,396 shs$8.13 million09/19/2025$10.32$10.32$10.37$10.3221,255 shs$8.15 million09/18/2025$10.35$10.32-0.29%$10.33$10.2611,952 shs$8.15 million09/17/2025$10.35$10.35$10.37$10.3428,729 shs$8.18 million Related Companies Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Price Chart GMO Systematic Investment Grade Credit ETF Stock Price Chart SPDR SSGA My2029 Municipal Bond ETF Stock Price Chart iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price Chart SPDR SSGA My2026 Municipal Bond ETF Stock Price Chart Brandywine GLOBAL - U.S. Fixed Income ETF Stock Price Chart Avantis Global Credit ETF Stock Price Chart Virtus Newfleet Short Duration Core Plus Bond ETF Stock Price Chart Build Bond Innovation ETF Stock Price Chart BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price Chart Receive GENM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GENM) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genter Capital Municipal Quality Intermediate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Genter Capital Municipal Quality Intermediate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
