Free Trial

Genter Capital Municipal Quality Intermediate ETF (GENM) Chart & Stock Price History

$10.22 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern

Genter Capital Municipal Quality Intermediate ETF Stock Price Performance

The Genter Capital Municipal Quality Intermediate ETF (GENM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.12%, with a year-to-date return of 1.39%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, Genter Capital Municipal Quality Intermediate ETF traded at $10.22 with a market cap of $8.07 million and volume of 6,202 shares.

Receive GENM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+0.39%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+1.39%
1 Year
Performance
-0.12%

GENM Stock Chart for Saturday, August, 9, 2025

Genter Capital Municipal Quality Intermediate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.22$10.22$10.26$10.196,202 shs$8.07 million
08/07/2025$10.20$10.22
+0.20%
$10.26$10.2011,378 shs$8.07 million
08/06/2025$10.20$10.20$10.20$10.20149 shs$8.06 million
08/05/2025$10.18$10.20
+0.20%
$10.20$10.20295 shs$7.34 million
08/04/2025$10.19$10.18
-0.10%
$10.21$10.1720,180 shs$7.33 million
08/01/2025$10.15$10.19
+0.39%
$10.23$10.189,019 shs$7.34 million
07/31/2025$10.14$10.15
+0.10%
$10.17$10.142,736 shs$7.31 million
07/30/2025$10.17$10.14
-0.29%
$10.14$10.1310,106 shs$7.30 million
07/29/2025$10.15$10.17
+0.20%
$10.17$10.1766 shs$7.32 million
07/28/2025$10.17$10.15
-0.20%
$10.18$10.1521,071 shs$7.31 million
07/25/2025$10.17$10.17$10.19$10.1724,741 shs$7.32 million
07/24/2025$10.15$10.17
+0.20%
$10.18$10.179,036 shs$7.32 million
07/23/2025$10.16$10.15
-0.10%
$10.19$10.1575,496 shs$7.31 million
07/22/2025$10.18$10.16
-0.20%
$10.21$10.166,648 shs$7.32 million
07/21/2025$10.17$10.18
+0.10%
$10.22$10.1312,120 shs$7.33 million
07/18/2025$10.18$10.17
-0.10%
$10.19$10.179,370 shs$7.32 million
07/17/2025$10.17$10.18
+0.10%
$10.19$10.174,310 shs$6.92 million
07/16/2025$10.16$10.17
+0.10%
$10.18$10.17469 shs$6.92 million
07/15/2025$10.19$10.16
-0.29%
$10.20$10.1034,504 shs$6.91 million
07/14/2025$10.16$10.19
+0.30%
$10.21$10.1613,954 shs$6.93 million
07/11/2025$10.19$10.16
-0.29%
$10.19$10.1613,937 shs$6.60 million
07/10/2025$10.18$10.19
+0.10%
$10.19$10.1710,509 shs$6.62 million
07/09/2025$10.19$10.18
-0.10%
$10.19$10.182,841 shs$6.62 million
07/08/2025$10.17$10.19
+0.20%
$10.21$10.1711,356 shs$6.62 million

This page (NYSEARCA:GENM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners