Free Trial

Genter Capital Municipal Quality Intermediate ETF (GENM) Chart & Stock Price History

$10.10 -0.04 (-0.39%)
As of 05/23/2025 04:10 PM Eastern

Genter Capital Municipal Quality Intermediate ETF Stock Price Performance

The Genter Capital Municipal Quality Intermediate ETF (GENM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.15%, with a year-to-date return of 0.20%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, Genter Capital Municipal Quality Intermediate ETF traded at $10.10 with a market cap of $4.75 million and volume of 4,097 shares.

Receive GENM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.10%
3 Month
Performance
-0.69%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+0.15%

GENM Stock Chart for Saturday, May, 24, 2025

Genter Capital Municipal Quality Intermediate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.14$10.10
-0.39%
$10.15$10.104,097 shs$4.75 million
05/22/2025$10.08$10.14
+0.60%
$10.14$10.0818,996 shs$4.77 million
05/21/2025$10.14$10.08
-0.59%
$10.08$10.081,007 shs$4.74 million
05/20/2025$10.10$10.14
+0.40%
$10.15$10.1124,325 shs$4.77 million
05/19/2025$10.11$10.10
-0.10%
$10.11$10.0928,220 shs$4.75 million
05/16/2025$10.10$10.11
+0.10%
$10.12$10.09488 shs$4.15 million
05/15/2025$10.07$10.10
+0.30%
$10.12$10.0911,767 shs$4.14 million
05/14/2025$10.11$10.07
-0.40%
$10.09$10.065,892 shs$4.13 million
05/13/2025$10.08$10.11
+0.30%
$10.11$10.11416 shs$4.15 million
05/12/2025$10.09$10.08
-0.10%
$10.09$10.08290 shs$4.13 million
05/09/2025$10.08$10.09
+0.10%
$10.09$10.095 shs$4.14 million
05/08/2025$10.09$10.08
-0.10%
$10.11$10.0812,581 shs$4.13 million
05/07/2025$10.13$10.09
-0.39%
$10.14$10.089,106 shs$4.14 million
05/06/2025$10.07$10.13
+0.60%
$10.13$10.099,659 shs$4.15 million
05/05/2025$10.11$10.07
-0.40%
$10.08$10.08229 shs$4.13 million
05/02/2025$10.07$10.11
+0.40%
$10.12$10.0812,395 shs$4.15 million
05/01/2025$10.10$10.07
-0.30%
$10.10$10.0814,068 shs$4.13 million
04/30/2025$10.06$10.10
+0.40%
$10.10$10.0520,789 shs$4.14 million
04/29/2025$10.07$10.06
-0.10%
$10.06$10.0613,297 shs$4.13 million
04/28/2025$10.07$10.07$10.07$10.075 shs$4.13 million
04/25/2025$10.09$10.07
-0.20%
$10.08$10.071,283 shs$4.13 million
04/24/2025$10.06$10.09
+0.30%
$10.12$10.0828,345 shs$4.14 million
04/23/2025$10.03$10.06
+0.30%
$10.06$10.0635 shs$3.82 million

This page (NYSEARCA:GENM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners