Free Trial

Genter Capital Municipal Quality Intermediate ETF (GENM) Chart & Stock Price History

$10.22 -0.01 (-0.10%)
As of 04:10 PM Eastern

Genter Capital Municipal Quality Intermediate ETF Stock Price Performance

The Genter Capital Municipal Quality Intermediate ETF (GENM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.49%, with a year-to-date return of 1.39%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, Genter Capital Municipal Quality Intermediate ETF traded at $10.23 with a market cap of $8.08 million and volume of 29,600 shares.

Receive GENM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+0.49%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+1.39%
1 Year
Performance
-0.49%

GENM Stock Chart for Friday, August, 29, 2025

Genter Capital Municipal Quality Intermediate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$10.23$10.22
-0.10%
$10.23$10.218,363 shs$8.07 million
08/28/2025$10.24$10.23
-0.10%
$10.23$10.2029,600 shs$8.08 million
08/27/2025$10.24$10.24$10.24$10.23108 shs$8.09 million
08/26/2025$10.26$10.24
-0.19%
$10.30$10.232,045 shs$8.09 million
08/25/2025$10.24$10.26
+0.20%
$10.31$10.1817,378 shs$8.11 million
08/22/2025$10.23$10.24
+0.10%
$10.25$10.23345 shs$8.09 million
08/21/2025$10.24$10.23
-0.10%
$10.23$10.231,076 shs$8.08 million
08/20/2025$10.21$10.24
+0.29%
$10.24$10.2029,175 shs$8.09 million
08/19/2025$10.19$10.21
+0.20%
$10.23$10.216,932 shs$8.07 million
08/18/2025$10.21$10.19
-0.20%
$10.21$10.1929,564 shs$8.05 million
08/15/2025$10.22$10.21
-0.10%
$10.22$10.214,084 shs$8.07 million
08/14/2025$10.22$10.22$10.23$10.225,250 shs$8.07 million
08/13/2025$10.21$10.22
+0.10%
$10.27$10.212,152 shs$8.07 million
08/12/2025$10.21$10.21$10.21$10.21145 shs$8.07 million
08/11/2025$10.22$10.21
-0.10%
$10.21$10.207,769 shs$7.35 million
08/08/2025$10.22$10.22$10.26$10.196,202 shs$8.07 million
08/07/2025$10.20$10.22
+0.20%
$10.26$10.2011,378 shs$8.07 million
08/06/2025$10.20$10.20$10.20$10.20149 shs$8.06 million
08/05/2025$10.18$10.20
+0.20%
$10.20$10.20295 shs$7.34 million
08/04/2025$10.19$10.18
-0.10%
$10.21$10.1720,180 shs$7.33 million
08/01/2025$10.15$10.19
+0.39%
$10.23$10.189,019 shs$7.34 million
07/31/2025$10.14$10.15
+0.10%
$10.17$10.142,736 shs$7.31 million
07/30/2025$10.17$10.14
-0.29%
$10.14$10.1310,106 shs$7.30 million
07/29/2025$10.15$10.17
+0.20%
$10.17$10.1766 shs$7.32 million
07/28/2025$10.17$10.15
-0.20%
$10.18$10.1521,071 shs$7.31 million

This page (NYSEARCA:GENM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners