Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - February (GFEB) Chart & Stock Price History

$37.05 +0.29 (+0.79%)
As of 05/2/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+2.77%
3 Month
Performance
-2.04%
6 Month
Performance
+1.23%
Year-To-Date
Performance
-0.80%
1 Year
Performance
+8.37%
Receive GFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

GFEB Stock Chart for Saturday, May, 3, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.76$37.05
+0.79%
$37.12$36.9414,225 shs$322.34 million
05/01/2025$36.64$36.76
+0.33%
$36.99$36.7630,240 shs$319.81 million
04/30/2025$36.63$36.64
+0.03%
$36.72$36.244,221 shs$318.77 million
04/29/2025$36.54$36.63
+0.25%
$36.68$36.4627,111 shs$318.68 million
04/28/2025$36.54$36.54$36.59$36.2912,268 shs$317.90 million
04/25/2025$36.37$36.54
+0.47%
$36.54$36.3415,507 shs$339.82 million
04/24/2025$35.95$36.37
+1.17%
$36.37$36.0418,132 shs$338.24 million
04/23/2025$35.66$35.95
+0.81%
$36.27$35.8130,068 shs$334.34 million
04/22/2025$35.10$35.66
+1.60%
$35.69$35.3426,662 shs$331.64 million
04/21/2025$35.51$35.10
-1.15%
$35.30$34.859,819 shs$326.43 million
04/18/2025$35.51$35.51$35.68$35.458,029 shs$330.24 million
04/17/2025$35.46$35.51
+0.14%
$35.68$35.458,029 shs$330.24 million
04/16/2025$35.97$35.46
-1.42%
$35.85$35.3317,395 shs$329.78 million
04/15/2025$36.03$35.97
-0.17%
$36.15$35.975,169 shs$334.52 million
04/14/2025$35.68$36.03
+0.98%
$36.36$35.8120,452 shs$335.08 million
04/11/2025$35.31$35.68
+1.05%
$35.80$35.2015,056 shs$331.82 million
04/10/2025$36.11$35.31
-2.22%
$35.72$35.08330,197 shs$328.38 million
04/09/2025$34.33$36.11
+5.18%
$36.11$34.3735,923 shs$335.82 million
04/09/2025$34.33$36.11
+5.18%
$36.11$34.3735,923 shs$335.82 million
04/08/2025$34.63$34.33
-0.87%
$35.49$34.0243,115 shs$319.27 million
04/08/2025$34.63$34.33
-0.87%
$35.49$34.0243,115 shs$319.27 million
04/07/2025$34.77$34.63
-0.40%
$35.32$33.78355,531 shs$322.06 million
04/04/2025$36.05$34.77
-3.55%
$35.65$34.76169,890 shs$309.45 million
04/03/2025$37.02$36.05
-2.62%
$36.49$36.0193,358 shs$320.85 million
04/02/2025$36.87$37.02
+0.41%
$37.04$36.7622,453 shs$329.48 million

This page (NYSEARCA:GFEB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners