Free Trial

SPDR S&P Global Infrastructure ETF (GII) Chart & Stock Price History

SPDR S&P Global Infrastructure ETF logo
$69.01 +0.12 (+0.17%)
Closing price 04:10 PM Eastern
Extended Trading
$68.98 -0.03 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Global Infrastructure ETF Stock Price Performance

The SPDR S&P Global Infrastructure ETF (GII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.87%, with a year-to-date return of 16.63%. In the past month, the fund has increased 3.23%, reflecting recent market activity.

As of the latest close, SPDR S&P Global Infrastructure ETF traded at $68.89 with a market cap of $589.01 million and volume of 7,159 shares. Five years ago, the fund traded at $45.93, representing a 50.25% increase over that period. At the time, it had a market cap of $354.35 million and a volume of 10,554 shares.

Receive GII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
+3.23%
3 Month
Performance
+4.09%
Year-To-Date
Performance
+16.63%
1 Year
Performance
+16.87%
5 Year
Performance
+50.25%

GII Stock Chart for Thursday, August, 28, 2025

SPDR S&P Global Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$68.89$69.01
+0.17%
$69.10$68.7811,186 shs$590.04 million
08/27/2025$68.95$68.89
-0.09%
$69.01$68.527,159 shs$589.01 million
08/26/2025$68.95$68.95$69.06$68.7212,589 shs$589.52 million
08/25/2025$69.90$68.95
-1.36%
$69.57$68.9119,260 shs$589.52 million
08/22/2025$69.62$69.90
+0.40%
$70.01$69.6814,173 shs$597.65 million
08/21/2025$69.71$69.62
-0.13%
$69.95$69.5615,929 shs$595.25 million
08/20/2025$69.29$69.71
+0.61%
$69.86$69.5312,482 shs$596.02 million
08/19/2025$69.16$69.29
+0.19%
$69.38$69.087,487 shs$592.43 million
08/18/2025$69.35$69.16
-0.27%
$69.33$69.0712,921 shs$591.32 million
08/15/2025$69.21$69.35
+0.20%
$69.57$69.2417,295 shs$592.94 million
08/14/2025$69.37$69.21
-0.23%
$69.33$69.0017,176 shs$591.75 million
08/13/2025$69.14$69.37
+0.33%
$69.37$69.0510,053 shs$593.11 million
08/12/2025$68.59$69.14
+0.80%
$69.14$68.548,773 shs$591.15 million
08/11/2025$68.52$68.59
+0.10%
$68.74$68.5147,232 shs$569.36 million
08/08/2025$68.74$68.52
-0.32%
$69.02$68.5214,870 shs$578.99 million
08/07/2025$68.39$68.74
+0.51%
$68.81$68.3822,245 shs$580.85 million
08/06/2025$68.24$68.39
+0.22%
$68.57$67.9717,537 shs$577.90 million
08/05/2025$68.40$68.24
-0.23%
$68.50$68.0024,543 shs$576.63 million
08/04/2025$67.44$68.40
+1.42%
$68.40$67.9416,409 shs$577.98 million
08/01/2025$67.23$67.44
+0.31%
$67.52$67.1033,333 shs$569.87 million
07/31/2025$67.29$67.23
-0.09%
$67.34$66.88123,088 shs$568.09 million
07/30/2025$67.32$67.29
-0.04%
$67.64$67.159,611 shs$568.60 million
07/29/2025$66.85$67.32
+0.70%
$67.32$66.8918,925 shs$568.85 million
07/28/2025$67.46$66.85
-0.90%
$67.35$66.7119,903 shs$564.88 million

This page (NYSEARCA:GII) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners