Free Trial

SPDR S&P Global Infrastructure ETF (GII) Chart & Stock Price History

SPDR S&P Global Infrastructure ETF logo
$68.52 -0.22 (-0.32%)
Closing price 04:10 PM Eastern
Extended Trading
$68.66 +0.14 (+0.20%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Global Infrastructure ETF Stock Price Performance

The SPDR S&P Global Infrastructure ETF (GII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.97%, with a year-to-date return of 15.80%. In the past month, the fund has increased 3.27%, reflecting recent market activity.

As of the latest close, SPDR S&P Global Infrastructure ETF traded at $68.74 with a market cap of $580.85 million and volume of 22,245 shares. Five years ago, the fund traded at $45.76, representing a 49.74% increase over that period. At the time, it had a market cap of $351.20 million and a volume of 424 shares.

Receive GII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.60%
1 Month
Performance
+3.27%
3 Month
Performance
+5.64%
Year-To-Date
Performance
+15.80%
1 Year
Performance
+20.97%
5 Year
Performance
+49.74%

GII Stock Chart for Friday, August, 8, 2025

SPDR S&P Global Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$68.74$68.52
-0.32%
$69.02$68.5214,870 shs$578.99 million
08/07/2025$68.39$68.74
+0.51%
$68.81$68.3822,245 shs$580.85 million
08/06/2025$68.24$68.39
+0.22%
$68.57$67.9717,537 shs$577.90 million
08/05/2025$68.40$68.24
-0.23%
$68.50$68.0024,543 shs$576.63 million
08/04/2025$67.44$68.40
+1.42%
$68.40$67.9416,409 shs$577.98 million
08/01/2025$67.23$67.44
+0.31%
$67.52$67.1033,333 shs$569.87 million
07/31/2025$67.29$67.23
-0.09%
$67.34$66.88123,088 shs$568.09 million
07/30/2025$67.32$67.29
-0.04%
$67.64$67.159,611 shs$568.60 million
07/29/2025$66.85$67.32
+0.70%
$67.32$66.8918,925 shs$568.85 million
07/28/2025$67.46$66.85
-0.90%
$67.35$66.7119,903 shs$564.88 million
07/25/2025$67.41$67.46
+0.07%
$67.59$67.2911,854 shs$570.04 million
07/24/2025$67.66$67.41
-0.37%
$67.60$67.4139,637 shs$569.61 million
07/23/2025$67.53$67.66
+0.19%
$67.82$67.3427,337 shs$571.73 million
07/22/2025$67.22$67.53
+0.46%
$67.59$67.2712,171 shs$570.63 million
07/21/2025$67.22$67.22$67.67$67.1636,199 shs$568.01 million
07/18/2025$66.84$67.22
+0.57%
$67.47$67.0841,688 shs$568.01 million
07/17/2025$66.65$66.84
+0.29%
$66.92$66.5324,260 shs$558.11 million
07/16/2025$66.38$66.65
+0.41%
$66.67$66.2954,292 shs$556.53 million
07/15/2025$67.23$66.38
-1.26%
$66.98$66.2130,800 shs$554.27 million
07/14/2025$66.81$67.23
+0.63%
$67.23$66.7820,029 shs$561.37 million
07/11/2025$66.97$66.81
-0.24%
$66.89$66.6114,782 shs$551.18 million
07/10/2025$66.68$66.97
+0.43%
$66.98$66.3642,743 shs$549.15 million
07/09/2025$66.35$66.68
+0.50%
$66.68$66.3323,065 shs$546.78 million
07/08/2025$66.67$66.35
-0.48%
$66.68$65.9938,291 shs$544.07 million
07/07/2025$67.17$66.67
-0.74%
$66.94$66.5129,037 shs$546.69 million

This page (NYSEARCA:GII) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners