Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - July (GJUL) Chart & Stock Price History

$40.19 -0.46 (-1.13%)
As of 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - July Stock Price Performance

The FT Cboe Vest U.S. Equity Moderate Buffer ETF - July (GJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.39%, with a year-to-date return of 9.60%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, FT Cboe Vest U.S. Equity Moderate Buffer ETF - July traded at $40.65 with a market cap of $595.52 million and volume of 104,064 shares.

Receive GJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+0.10%
3 Month
Performance
+2.84%
Year-To-Date
Performance
+9.60%
1 Year
Performance
+11.39%

GJUL Stock Chart for Friday, October, 10, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$40.65$40.19
-1.13%
$40.69$40.1915,400 shs$588.78 million
10/09/2025$40.64$40.65
+0.02%
$40.67$40.56104,064 shs$595.52 million
10/08/2025$40.55$40.64
+0.22%
$40.69$40.5713,314 shs$597.41 million
10/07/2025$40.66$40.55
-0.27%
$40.68$40.5435,150 shs$596.09 million
10/06/2025$40.57$40.66
+0.22%
$40.67$40.6135,035 shs$597.70 million
10/03/2025$40.57$40.57$40.67$40.5649,228 shs$596.38 million
10/02/2025$40.62$40.57
-0.12%
$40.70$40.5532,498 shs$555.00 million
10/01/2025$40.56$40.62
+0.15%
$40.64$40.5020,771 shs$555.68 million
09/30/2025$40.48$40.56
+0.20%
$40.56$40.4224,746 shs$554.86 million
09/29/2025$40.43$40.48
+0.12%
$40.53$40.4319,393 shs$553.77 million
09/26/2025$40.33$40.43
+0.25%
$40.44$40.3016,388 shs$553.08 million
09/25/2025$40.36$40.33
-0.07%
$40.35$40.2338,645 shs$551.71 million
09/24/2025$40.39$40.36
-0.07%
$40.46$40.3239,654 shs$552.13 million
09/23/2025$40.51$40.39
-0.30%
$40.51$40.3722,875 shs$552.54 million
09/22/2025$40.48$40.51
+0.07%
$40.52$40.4213,214 shs$554.18 million
09/19/2025$40.39$40.48
+0.22%
$40.51$40.3929,210 shs$553.77 million
09/18/2025$40.33$40.39
+0.15%
$40.49$40.3882,882 shs$552.54 million
09/17/2025$40.34$40.33
-0.02%
$40.39$40.2023,184 shs$551.71 million
09/16/2025$40.37$40.34
-0.07%
$40.37$40.3421,920 shs$551.85 million
09/15/2025$40.30$40.37
+0.17%
$40.38$40.3129,309 shs$552.26 million
09/12/2025$40.32$40.30
-0.05%
$40.33$40.28192,278 shs$551.30 million
09/11/2025$40.15$40.32
+0.42%
$40.34$40.24280,279 shs$551.58 million
09/10/2025$40.10$40.15
+0.12%
$40.24$40.1044,416 shs$549.25 million
09/09/2025$40.07$40.10
+0.07%
$40.14$40.0014,696 shs$548.57 million

This page (NYSEARCA:GJUL) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners