Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - July (GJUL) Chart & Stock Price History

$36.29 +0.30 (+0.83%)
As of 05/2/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - July Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+6.89%
3 Month
Performance
-2.55%
6 Month
Performance
+1.03%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+7.41%
Receive GJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

GJUL Stock Chart for Sunday, May, 4, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.99$36.29
+0.83%
$36.37$36.1814,198 shs$307.74 million
05/01/2025$35.84$35.99
+0.42%
$36.21$35.9610,833 shs$305.20 million
04/30/2025$35.81$35.84
+0.08%
$35.84$35.3713,637 shs$303.92 million
04/29/2025$35.69$35.81
+0.34%
$35.83$35.6215,939 shs$303.67 million
04/28/2025$35.64$35.69
+0.14%
$35.69$35.4711,420 shs$302.65 million
04/25/2025$35.51$35.64
+0.37%
$35.65$35.3923,611 shs$302.23 million
04/24/2025$35.19$35.51
+0.91%
$35.51$35.0954,137 shs$301.13 million
04/23/2025$34.82$35.19
+1.06%
$35.45$35.0812,714 shs$298.41 million
04/22/2025$34.36$34.82
+1.34%
$34.92$34.535,734 shs$295.27 million
04/21/2025$34.79$34.36
-1.24%
$34.62$34.157,459 shs$291.37 million
04/18/2025$34.79$34.79$34.91$34.7326,832 shs$295.02 million
04/17/2025$34.72$34.79
+0.20%
$34.91$34.7326,832 shs$295.02 million
04/16/2025$35.19$34.72
-1.34%
$34.99$34.5719,384 shs$294.43 million
04/15/2025$35.24$35.19
-0.14%
$35.36$35.166,337 shs$298.41 million
04/14/2025$35.01$35.24
+0.66%
$35.46$35.0524,574 shs$298.84 million
04/11/2025$34.62$35.01
+1.13%
$35.01$34.5321,944 shs$267.13 million
04/10/2025$35.28$34.62
-1.87%
$34.87$34.18350,084 shs$264.15 million
04/09/2025$33.55$35.28
+5.16%
$35.43$33.5063,640 shs$269.19 million
04/09/2025$33.55$35.28
+5.16%
$35.43$33.5063,640 shs$269.19 million
04/08/2025$33.96$33.55
-1.21%
$34.67$33.3623,270 shs$255.99 million
04/08/2025$33.96$33.55
-1.21%
$34.67$33.3623,270 shs$255.99 million
04/07/2025$33.95$33.96
+0.03%
$34.04$33.38887,344 shs$259.12 million
04/04/2025$35.15$33.95
-3.41%
$34.68$33.9189,992 shs$259.04 million
04/03/2025$36.20$35.15
-2.90%
$35.58$35.1276,965 shs$268.19 million

This page (NYSEARCA:GJUL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners