Free Trial

AdvisorShares Gerber Kawasaki ETF (GK) Chart & Stock Price History

$20.87 +0.37 (+1.80%)
As of 05/2/2025 04:10 PM Eastern

AdvisorShares Gerber Kawasaki ETF Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
+11.60%
3 Month
Performance
-4.79%
6 Month
Performance
-1.47%
Year-To-Date
Performance
-4.13%
1 Year
Performance
+4.82%
Receive GK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Gerber Kawasaki ETF and its competitors with MarketBeat's FREE daily newsletter.

GK Stock Chart for Saturday, May, 3, 2025

AdvisorShares Gerber Kawasaki ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.50$20.87
+1.80%
$20.92$20.734,969 shs$22.33 million
05/01/2025$20.31$20.50
+0.94%
$20.63$20.454,897 shs$21.94 million
04/30/2025$20.21$20.31
+0.49%
$20.31$20.066,295 shs$21.73 million
04/29/2025$20.09$20.21
+0.60%
$20.21$20.21282 shs$21.63 million
04/28/2025$20.02$20.09
+0.35%
$20.09$19.922,363 shs$21.50 million
04/25/2025$19.87$20.02
+0.75%
$20.02$19.774,280 shs$21.22 million
04/24/2025$19.32$19.87
+2.85%
$19.90$19.743,879 shs$21.06 million
04/23/2025$18.98$19.32
+1.79%
$19.60$19.301,841 shs$20.48 million
04/22/2025$18.41$18.98
+3.10%
$19.07$18.796,920 shs$20.12 million
04/21/2025$18.86$18.41
-2.39%
$18.83$18.256,189 shs$19.52 million
04/18/2025$18.86$18.86$19.05$18.813,560 shs$19.99 million
04/17/2025$18.77$18.86
+0.48%
$19.05$18.813,560 shs$19.99 million
04/16/2025$19.23$18.77
-2.39%
$18.97$18.614,968 shs$19.90 million
04/15/2025$19.25$19.23
-0.10%
$19.43$19.2012,599 shs$20.38 million
04/14/2025$19.15$19.25
+0.52%
$19.43$19.105,579 shs$20.41 million
04/11/2025$18.75$19.15
+2.13%
$19.15$18.7811,720 shs$20.30 million
04/10/2025$19.47$18.75
-3.70%
$18.87$18.582,606 shs$19.88 million
04/09/2025$17.56$19.47
+10.88%
$19.47$17.7213,889 shs$20.64 million
04/09/2025$17.56$19.47
+10.88%
$19.47$17.7213,889 shs$20.64 million
04/08/2025$17.85$17.56
-1.62%
$17.56$17.56274 shs$18.61 million
04/08/2025$17.85$17.56
-1.62%
$17.56$17.56274 shs$18.61 million
04/07/2025$17.72$17.85
+0.73%
$17.94$16.952,370 shs$18.92 million
04/04/2025$18.70$17.72
-5.24%
$18.07$17.721,743 shs$18.78 million
04/03/2025$19.87$18.70
-5.89%
$18.83$18.70222 shs$19.82 million
04/02/2025$19.55$19.87
+1.64%
$19.87$19.62176 shs$21.06 million

This page (NYSEARCA:GK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners