Free Trial

AdvisorShares Gerber Kawasaki ETF (GK) Chart & Stock Price History

$25.15 +0.21 (+0.84%)
Closing price 04:10 PM Eastern
Extended Trading
$25.16 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares Gerber Kawasaki ETF Stock Price Performance

The AdvisorShares Gerber Kawasaki ETF (GK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.08%, with a year-to-date return of 15.53%. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, AdvisorShares Gerber Kawasaki ETF traded at $24.94 with a market cap of $26.69 million and volume of 679 shares.

Receive GK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Gerber Kawasaki ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
+0.84%
3 Month
Performance
+16.60%
Year-To-Date
Performance
+15.53%
1 Year
Performance
+19.08%

GK Stock Chart for Tuesday, August, 26, 2025

AdvisorShares Gerber Kawasaki ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$25.01$24.94
-0.28%
$24.94$24.94679 shs$26.69 million
08/22/2025$24.64$25.01
+1.50%
$25.10$25.012,361 shs$26.76 million
08/21/2025$24.78$24.64
-0.56%
$24.64$24.60576 shs$26.37 million
08/20/2025$24.80$24.78
-0.08%
$24.78$24.45608 shs$26.52 million
08/19/2025$25.30$24.80
-1.98%
$24.87$24.80869 shs$26.54 million
08/18/2025$25.24$25.30
+0.24%
$25.30$25.14472 shs$27.07 million
08/15/2025$25.33$25.24
-0.36%
$25.24$25.24154 shs$27.01 million
08/14/2025$25.31$25.33
+0.08%
$25.37$25.33973 shs$27.10 million
08/13/2025$25.43$25.31
-0.47%
$25.31$25.3195 shs$27.08 million
08/12/2025$25.10$25.43
+1.31%
$25.45$25.324,359 shs$27.21 million
08/11/2025$25.04$25.10
+0.24%
$25.10$25.10136 shs$26.73 million
08/08/2025$24.84$25.04
+0.81%
$25.07$24.964,923 shs$26.67 million
08/07/2025$25.01$24.84
-0.68%
$24.84$24.753,109 shs$26.46 million
08/06/2025$24.86$25.01
+0.60%
$25.01$25.003,280 shs$26.64 million
08/05/2025$24.91$24.86
-0.20%
$24.86$24.85346 shs$26.48 million
08/04/2025$24.48$24.91
+1.76%
$24.91$24.91218 shs$26.53 million
08/01/2025$24.88$24.48
-1.61%
$24.57$24.311,969 shs$26.07 million
07/31/2025$24.86$24.88
+0.08%
$25.18$24.881,515 shs$26.50 million
07/30/2025$24.81$24.86
+0.20%
$24.86$24.86142 shs$26.48 million
07/29/2025$24.93$24.81
-0.48%
$24.97$24.80747 shs$26.42 million
07/28/2025$24.94$24.93
-0.04%
$24.93$24.93219 shs$26.55 million
07/25/2025$24.77$24.94
+0.69%
$24.96$24.891,533 shs$26.56 million

This page (NYSEARCA:GK) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners