Free Trial

AdvisorShares Gerber Kawasaki ETF (GK) Chart & Stock Price History

$21.57 -0.09 (-0.42%)
As of 04:10 PM Eastern

AdvisorShares Gerber Kawasaki ETF Stock Price Performance

The AdvisorShares Gerber Kawasaki ETF (GK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.58%, with a year-to-date return of -0.92%. In the past month, the fund has increased 11.65%, reflecting recent market activity.

As of the latest close, AdvisorShares Gerber Kawasaki ETF traded at $21.66 with a market cap of $23.18 million and volume of 422 shares.

Receive GK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Gerber Kawasaki ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.69%
1 Month
Performance
+11.65%
3 Month
Performance
-0.87%
Year-To-Date
Performance
-0.92%
1 Year
Performance
+5.58%

GK Stock Chart for Friday, May, 23, 2025

AdvisorShares Gerber Kawasaki ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.66$21.57
-0.42%
$21.57$21.57163 shs$23.08 million
05/22/2025$21.65$21.66
+0.05%
$21.70$21.66422 shs$23.18 million
05/21/2025$21.92$21.65
-1.23%
$22.00$21.651,286 shs$23.17 million
05/20/2025$21.96$21.92
-0.18%
$21.92$21.87550 shs$23.45 million
05/19/2025$21.94$21.96
+0.09%
$21.99$21.954,635 shs$23.50 million
05/16/2025$21.80$21.94
+0.64%
$21.96$21.807,662 shs$23.48 million
05/15/2025$21.80$21.80$21.89$21.801,248 shs$23.33 million
05/14/2025$21.73$21.80
+0.32%
$21.80$21.8071 shs$23.33 million
05/13/2025$21.39$21.73
+1.59%
$21.79$21.69781 shs$23.25 million
05/12/2025$20.81$21.39
+2.79%
$21.39$21.321,183 shs$22.89 million
05/09/2025$20.84$20.81
-0.14%
$20.81$20.81113 shs$22.27 million
05/08/2025$20.76$20.84
+0.39%
$21.00$20.841,793 shs$22.30 million
05/07/2025$20.67$20.76
+0.44%
$20.76$20.72947 shs$22.21 million
05/06/2025$20.75$20.67
-0.39%
$20.70$20.671,425 shs$22.12 million
05/05/2025$20.87$20.75
-0.57%
$20.84$20.751,572 shs$22.20 million
05/02/2025$20.50$20.87
+1.80%
$20.92$20.734,969 shs$22.33 million
05/01/2025$20.31$20.50
+0.94%
$20.63$20.454,897 shs$21.94 million
04/30/2025$20.21$20.31
+0.49%
$20.31$20.066,295 shs$21.73 million
04/29/2025$20.09$20.21
+0.60%
$20.21$20.21282 shs$21.63 million
04/28/2025$20.02$20.09
+0.35%
$20.09$19.922,363 shs$21.50 million
04/25/2025$19.87$20.02
+0.75%
$20.02$19.774,280 shs$21.22 million
04/24/2025$19.32$19.87
+2.85%
$19.90$19.743,879 shs$21.06 million
04/23/2025$18.98$19.32
+1.79%
$19.60$19.301,841 shs$20.48 million
04/22/2025$18.41$18.98
+3.10%
$19.07$18.796,920 shs$20.12 million

This page (NYSEARCA:GK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners