Free Trial

AdvisorShares Gerber Kawasaki ETF (GK) Chart & Stock Price History

$25.83 -0.76 (-2.86%)
Closing price 04:10 PM Eastern
Extended Trading
$25.82 -0.01 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares Gerber Kawasaki ETF Stock Price Performance

The AdvisorShares Gerber Kawasaki ETF (GK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.03%, with a year-to-date return of 18.65%. In the past month, the fund has decreased 0.92%, reflecting recent market activity.

As of the latest close, AdvisorShares Gerber Kawasaki ETF traded at $26.59 with a market cap of $28.45 million and volume of 1,236 shares.

Receive GK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Gerber Kawasaki ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
-0.92%
3 Month
Performance
+8.08%
Year-To-Date
Performance
+18.65%
1 Year
Performance
+20.03%

GK Stock Chart for Friday, October, 10, 2025

AdvisorShares Gerber Kawasaki ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$26.59$25.83
-2.86%
$26.77$25.842,276 shs$27.64 million
10/09/2025$26.72$26.59
-0.49%
$26.60$26.591,236 shs$28.45 million
10/08/2025$26.41$26.72
+1.17%
$26.72$26.68452 shs$28.59 million
10/07/2025$26.48$26.41
-0.26%
$26.49$26.30431 shs$28.26 million
10/06/2025$26.33$26.48
+0.57%
$26.50$26.48427 shs$28.33 million
10/03/2025$26.30$26.33
+0.11%
$26.48$26.331,158 shs$28.17 million
10/02/2025$26.23$26.30
+0.27%
$26.33$26.30395 shs$28.14 million
10/01/2025$26.19$26.23
+0.15%
$26.23$26.20355 shs$28.07 million
09/30/2025$26.18$26.19
+0.04%
$26.19$26.03347 shs$28.02 million
09/29/2025$26.06$26.18
+0.46%
$26.28$26.18756 shs$28.01 million
09/26/2025$25.98$26.06
+0.31%
$26.07$26.062,108 shs$27.88 million
09/25/2025$26.15$25.98
-0.65%
$26.06$25.901,110 shs$27.80 million
09/24/2025$26.45$26.15
-1.13%
$26.15$26.1557 shs$27.98 million
09/23/2025$26.59$26.45
-0.53%
$26.62$26.45418 shs$28.30 million
09/22/2025$26.47$26.59
+0.45%
$26.59$26.33618 shs$28.45 million
09/19/2025$26.33$26.47
+0.53%
$26.47$26.354,942 shs$28.32 million
09/18/2025$26.07$26.33
+1.00%
$26.73$26.232,476 shs$28.17 million
09/17/2025$26.21$26.07
-0.53%
$26.15$25.93557 shs$27.90 million
09/16/2025$26.14$26.21
+0.27%
$26.22$26.14534 shs$28.05 million
09/15/2025$25.97$26.14
+0.65%
$26.14$26.10905 shs$27.97 million
09/12/2025$26.02$25.97
-0.19%
$26.02$25.971,219 shs$27.79 million
09/11/2025$26.07$26.02
-0.19%
$26.13$26.022,799 shs$27.84 million
09/10/2025$25.48$26.07
+2.32%
$26.16$25.944,585 shs$27.90 million
09/09/2025$25.41$25.48
+0.28%
$25.48$25.29430 shs$27.26 million

This page (NYSEARCA:GK) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners