Free Trial

Inspire Faithward Mid Cap Momentum ETF (GLRY) Chart & Stock Price History

Inspire Faithward Mid Cap Momentum ETF logo
$34.91 +0.09 (+0.26%)
Closing price 04:10 PM Eastern
Extended Trading
$34.91 0.00 (0.00%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inspire Faithward Mid Cap Momentum ETF Stock Price Performance

The Inspire Faithward Mid Cap Momentum ETF (GLRY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.12%, with a year-to-date return of 13.09%. In the past month, the fund has increased 4.40%, reflecting recent market activity.

As of the latest close, Inspire Faithward Mid Cap Momentum ETF traded at $34.82 with a market cap of $80.09 million and volume of 7,041 shares.

Receive GLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Faithward Mid Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+4.40%
3 Month
Performance
+9.26%
Year-To-Date
Performance
+13.09%
1 Year
Performance
+13.12%

GLRY Stock Chart for Thursday, August, 28, 2025

Inspire Faithward Mid Cap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$34.82$34.91
+0.26%
$34.99$34.7616,148 shs$80.29 million
08/27/2025$34.61$34.82
+0.61%
$34.86$34.577,041 shs$80.09 million
08/26/2025$34.26$34.61
+1.02%
$34.63$34.2516,001 shs$79.60 million
08/25/2025$34.41$34.26
-0.44%
$34.42$34.267,728 shs$78.80 million
08/22/2025$34.09$34.41
+0.94%
$34.71$34.1711,170 shs$79.14 million
08/21/2025$34.09$34.09$34.50$33.977,124 shs$78.41 million
08/20/2025$34.14$34.09
-0.15%
$34.11$33.9110,858 shs$78.41 million
08/19/2025$34.38$34.14
-0.70%
$34.36$34.0511,295 shs$78.52 million
08/18/2025$34.19$34.38
+0.56%
$34.38$34.157,715 shs$79.07 million
08/15/2025$34.49$34.19
-0.87%
$34.49$34.1515,505 shs$78.64 million
08/14/2025$34.67$34.49
-0.52%
$34.68$34.457,594 shs$79.33 million
08/13/2025$34.60$34.67
+0.20%
$34.72$34.4018,094 shs$79.74 million
08/12/2025$33.91$34.60
+2.03%
$34.60$34.079,964 shs$79.58 million
08/11/2025$33.85$33.91
+0.18%
$34.05$33.9010,442 shs$77.99 million
08/08/2025$33.85$33.85$33.97$33.8110,497 shs$77.86 million
08/07/2025$33.84$33.85
+0.03%
$34.64$33.669,399 shs$77.86 million
08/06/2025$33.92$33.84
-0.24%
$33.91$33.733,805 shs$77.83 million
08/05/2025$33.69$33.92
+0.68%
$34.09$33.7111,198 shs$78.02 million
08/04/2025$33.12$33.69
+1.72%
$33.69$33.3113,726 shs$77.49 million
08/01/2025$33.20$33.12
-0.24%
$33.17$32.6610,391 shs$76.18 million
07/31/2025$33.55$33.20
-1.04%
$33.65$33.196,149 shs$76.36 million
07/30/2025$33.52$33.55
+0.09%
$33.69$33.469,117 shs$77.17 million
07/29/2025$33.44$33.52
+0.24%
$33.72$33.505,392 shs$77.10 million
07/28/2025$33.43$33.44
+0.03%
$33.58$33.388,899 shs$76.91 million

This page (NYSEARCA:GLRY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners