Free Trial

Inspire Faithward Mid Cap Momentum ETF (GLRY) Chart & Stock Price History

Inspire Faithward Mid Cap Momentum ETF logo
$31.47 +0.12 (+0.38%)
As of 04:10 PM Eastern

Inspire Faithward Mid Cap Momentum ETF Stock Price Performance

The Inspire Faithward Mid Cap Momentum ETF (GLRY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.52%, with a year-to-date return of 1.94%. In the past month, the fund has increased 10.03%, reflecting recent market activity.

As of the latest close, Inspire Faithward Mid Cap Momentum ETF traded at $31.35 with a market cap of $76.81 million and volume of 13,548 shares.

Receive GLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Faithward Mid Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
+10.03%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+4.52%

GLRY Stock Chart for Friday, May, 23, 2025

Inspire Faithward Mid Cap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.35$31.47
+0.38%
$31.58$30.979,656 shs$77.10 million
05/22/2025$31.55$31.35
-0.63%
$31.51$31.3513,548 shs$76.81 million
05/21/2025$32.07$31.55
-1.62%
$32.00$31.559,432 shs$77.30 million
05/20/2025$32.07$32.07$32.17$32.0014,308 shs$82.74 million
05/19/2025$32.02$32.07
+0.16%
$32.12$31.6525,297 shs$82.74 million
05/16/2025$31.83$32.02
+0.60%
$32.06$31.7956,885 shs$82.61 million
05/15/2025$31.69$31.83
+0.44%
$31.90$31.5410,251 shs$82.12 million
05/14/2025$31.80$31.69
-0.35%
$31.87$31.6411,861 shs$81.76 million
05/13/2025$31.44$31.80
+1.15%
$31.95$31.5010,874 shs$82.04 million
05/12/2025$30.38$31.44
+3.49%
$31.44$31.1416,622 shs$81.12 million
05/09/2025$30.60$30.38
-0.72%
$30.71$30.3013,966 shs$78.38 million
05/08/2025$30.40$30.60
+0.66%
$30.80$30.50141,616 shs$78.95 million
05/07/2025$30.20$30.40
+0.66%
$30.47$30.187,740 shs$78.43 million
05/06/2025$30.21$30.20
-0.03%
$30.20$29.983,897 shs$77.92 million
05/05/2025$30.34$30.21
-0.43%
$30.41$30.0514,728 shs$77.94 million
05/02/2025$29.57$30.34
+2.60%
$30.39$30.0428,445 shs$78.28 million
05/01/2025$29.57$29.57$29.79$29.5714,787 shs$76.29 million
04/30/2025$29.63$29.57
-0.20%
$29.61$28.9217,642 shs$76.29 million
04/29/2025$29.42$29.63
+0.71%
$29.66$29.2512,824 shs$76.45 million
04/28/2025$29.27$29.42
+0.51%
$29.47$29.1516,611 shs$75.90 million
04/25/2025$29.21$29.27
+0.21%
$29.27$29.017,467 shs$73.18 million
04/24/2025$28.60$29.21
+2.13%
$29.21$28.6814,788 shs$73.03 million
04/23/2025$28.21$28.60
+1.38%
$29.22$28.4620,044 shs$71.50 million
04/22/2025$27.43$28.21
+2.84%
$28.22$27.7818,802 shs$70.53 million

This page (NYSEARCA:GLRY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners