Free Trial

Inspire Faithward Mid Cap Momentum ETF (GLRY) Chart & Stock Price History

Inspire Faithward Mid Cap Momentum ETF logo
$33.85 0.00 (0.00%)
Closing price 03:46 PM Eastern
Extended Trading
$33.88 +0.03 (+0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inspire Faithward Mid Cap Momentum ETF Stock Price Performance

The Inspire Faithward Mid Cap Momentum ETF (GLRY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.01%, with a year-to-date return of 9.65%. In the past month, the fund has increased 2.45%, reflecting recent market activity.

As of the latest close, Inspire Faithward Mid Cap Momentum ETF traded at $33.85 with a market cap of $77.86 million and volume of 9,399 shares.

Receive GLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Faithward Mid Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.20%
1 Month
Performance
+2.45%
3 Month
Performance
+10.62%
Year-To-Date
Performance
+9.65%
1 Year
Performance
+12.01%

GLRY Stock Chart for Friday, August, 8, 2025

Inspire Faithward Mid Cap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$33.84$33.85
+0.03%
$34.64$33.669,399 shs$77.86 million
08/06/2025$33.92$33.84
-0.24%
$33.91$33.733,805 shs$77.83 million
08/05/2025$33.69$33.92
+0.68%
$34.09$33.7111,198 shs$78.02 million
08/04/2025$33.12$33.69
+1.72%
$33.69$33.3113,726 shs$77.49 million
08/01/2025$33.20$33.12
-0.24%
$33.17$32.6610,391 shs$76.18 million
07/31/2025$33.55$33.20
-1.04%
$33.65$33.196,149 shs$76.36 million
07/30/2025$33.52$33.55
+0.09%
$33.69$33.469,117 shs$77.17 million
07/29/2025$33.44$33.52
+0.24%
$33.72$33.505,392 shs$77.10 million
07/28/2025$33.43$33.44
+0.03%
$33.58$33.388,899 shs$76.91 million
07/25/2025$33.14$33.43
+0.88%
$33.48$33.1912,695 shs$76.89 million
07/24/2025$33.26$33.14
-0.36%
$33.26$33.0826,189 shs$76.22 million
07/23/2025$32.94$33.26
+0.97%
$34.99$33.0015,820 shs$76.50 million
07/22/2025$32.87$32.94
+0.21%
$33.00$32.543,293 shs$75.76 million
07/21/2025$32.98$32.87
-0.33%
$33.18$32.876,816 shs$75.60 million
07/18/2025$32.98$32.98$33.10$32.8612,893 shs$75.85 million
07/17/2025$32.84$32.98
+0.43%
$33.08$32.758,583 shs$74.21 million
07/16/2025$32.71$32.84
+0.40%
$32.84$32.547,146 shs$73.89 million
07/15/2025$33.29$32.71
-1.74%
$33.39$32.7114,044 shs$73.60 million
07/14/2025$33.01$33.29
+0.85%
$33.29$32.986,385 shs$74.90 million
07/11/2025$33.24$33.01
-0.69%
$33.11$32.997,258 shs$74.27 million
07/10/2025$33.19$33.24
+0.15%
$33.31$33.0117,645 shs$74.79 million
07/09/2025$33.04$33.19
+0.45%
$33.22$32.958,474 shs$74.68 million
07/08/2025$33.12$33.04
-0.24%
$33.26$32.9812,145 shs$74.34 million
07/07/2025$33.35$33.12
-0.69%
$33.39$33.0112,172 shs$74.52 million

This page (NYSEARCA:GLRY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners