Free Trial

VanEck Green Metals ETF (GMET) Chart & Stock Price History

$24.68 +0.15 (+0.61%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$24.73 +0.05 (+0.20%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Green Metals ETF Stock Price Performance

The VanEck Green Metals ETF (GMET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.74%, with a year-to-date return of 18.48%. In the past month, the fund has increased 1.77%, reflecting recent market activity.

As of the latest close, VanEck Green Metals ETF traded at $24.68 with a market cap of $19.74 million and volume of 6,842 shares.

Receive GMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.28%
1 Month
Performance
+1.77%
3 Month
Performance
+19.98%
Year-To-Date
Performance
+18.48%
1 Year
Performance
+14.74%

GMET Stock Chart for Thursday, August, 7, 2025

VanEck Green Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$24.53$24.68
+0.61%
$24.68$24.476,842 shs$19.74 million
08/05/2025$24.37$24.53
+0.66%
$24.54$24.53962 shs$19.62 million
08/04/2025$24.13$24.37
+0.99%
$24.37$24.281,638 shs$19.50 million
08/01/2025$24.10$24.13
+0.12%
$24.13$24.04562 shs$19.30 million
07/31/2025$24.52$24.10
-1.71%
$24.40$24.10852 shs$19.28 million
07/30/2025$25.36$24.52
-3.31%
$25.28$24.317,982 shs$19.62 million
07/29/2025$25.60$25.36
-0.94%
$25.38$25.21462 shs$20.29 million
07/28/2025$25.88$25.60
-1.08%
$25.87$25.404,490 shs$20.48 million
07/25/2025$25.99$25.88
-0.42%
$26.07$25.736,398 shs$20.70 million
07/24/2025$26.16$25.99
-0.65%
$26.21$25.993,506 shs$20.79 million
07/23/2025$26.26$26.16
-0.38%
$26.21$25.905,129 shs$20.93 million
07/22/2025$25.54$26.26
+2.82%
$26.26$25.983,850 shs$21.01 million
07/21/2025$24.95$25.54
+2.36%
$26.30$25.471,787 shs$20.43 million
07/18/2025$24.56$24.95
+1.59%
$24.98$24.852,260 shs$19.96 million
07/17/2025$24.53$24.56
+0.12%
$24.56$24.321,631 shs$19.65 million
07/16/2025$24.56$24.53
-0.12%
$24.53$24.411,065 shs$19.62 million
07/15/2025$24.73$24.56
-0.69%
$24.59$24.38599 shs$19.65 million
07/14/2025$24.78$24.73
-0.20%
$24.73$24.61755 shs$19.78 million
07/11/2025$24.85$24.78
-0.28%
$24.90$24.781,325 shs$19.82 million
07/10/2025$24.15$24.85
+2.90%
$24.85$24.43636 shs$19.88 million
07/09/2025$24.54$24.15
-1.59%
$24.23$24.123,165 shs$19.32 million
07/08/2025$24.25$24.54
+1.20%
$25.00$24.336,776 shs$19.63 million
07/07/2025$24.60$24.25
-1.42%
$24.47$24.251,967 shs$19.40 million

This page (NYSEARCA:GMET) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners