Free Trial

VanEck Green Metals ETF (GMET) Chart & Stock Price History

$20.71 +0.38 (+1.87%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$20.69 -0.02 (-0.10%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Green Metals ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+17.54%
3 Month
Performance
-3.13%
6 Month
Performance
-16.46%
Year-To-Date
Performance
-0.58%
1 Year
Performance
-22.14%
Receive GMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

GMET Stock Chart for Sunday, May, 4, 2025

VanEck Green Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.33$20.71
+1.87%
$20.71$20.71226 shs$16.57 million
05/01/2025$20.23$20.33
+0.49%
$20.79$20.335,661 shs$16.26 million
04/30/2025$20.59$20.23
-1.75%
$20.23$19.761,127 shs$16.18 million
04/29/2025$20.67$20.59
-0.39%
$20.89$20.59618 shs$16.47 million
04/28/2025$20.75$20.67
-0.39%
$20.69$20.67329 shs$16.54 million
04/25/2025$20.85$20.75
-0.48%
$20.75$20.641,110 shs$16.60 million
04/24/2025$20.33$20.85
+2.56%
$20.85$20.57928 shs$16.68 million
04/23/2025$20.02$20.33
+1.55%
$20.75$20.331,758 shs$16.26 million
04/22/2025$19.59$20.02
+2.19%
$20.02$20.02526 shs$16.02 million
04/21/2025$19.65$19.59
-0.31%
$19.59$19.36787 shs$15.67 million
04/18/2025$19.65$19.65$19.65$19.65336 shs$15.72 million
04/17/2025$19.41$19.65
+1.24%
$19.65$19.65336 shs$15.72 million
04/16/2025$19.38$19.41
+0.15%
$19.58$19.411,328 shs$15.53 million
04/15/2025$19.55$19.38
-0.87%
$19.51$19.38281 shs$15.50 million
04/14/2025$19.20$19.55
+1.82%
$19.75$19.304,699 shs$15.64 million
04/11/2025$18.33$19.20
+4.75%
$19.21$18.621,961 shs$15.36 million
04/10/2025$19.06$18.33
-3.83%
$18.33$18.32513 shs$14.66 million
04/09/2025$16.91$19.06
+12.71%
$19.06$17.074,250 shs$15.25 million
04/09/2025$16.91$19.06
+12.71%
$19.06$17.074,250 shs$15.25 million
04/08/2025$17.50$16.91
-3.37%
$17.99$16.781,642 shs$13.53 million
04/08/2025$17.50$16.91
-3.37%
$17.99$16.781,642 shs$13.53 million
04/07/2025$17.62$17.50
-0.68%
$18.02$17.062,047 shs$14 million
04/04/2025$19.57$17.62
-9.96%
$18.71$17.3910,855 shs$14.10 million
04/03/2025$20.90$19.57
-6.36%
$22.87$19.572,692 shs$15.66 million

This page (NYSEARCA:GMET) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners