Free Trial

VanEck Green Metals ETF (GMET) Chart & Stock Price History

$21.87 +0.47 (+2.20%)
As of 05/23/2025 04:10 PM Eastern

VanEck Green Metals ETF Stock Price Performance

The VanEck Green Metals ETF (GMET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.54%, with a year-to-date return of 4.99%. In the past month, the fund has increased 4.89%, reflecting recent market activity.

As of the latest close, VanEck Green Metals ETF traded at $21.87 with a market cap of $17.50 million and volume of 4,948 shares.

Receive GMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.36%
1 Month
Performance
+4.89%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+4.99%
1 Year
Performance
-19.54%

GMET Stock Chart for Saturday, May, 24, 2025

VanEck Green Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.40$21.87
+2.20%
$21.91$21.734,948 shs$17.50 million
05/22/2025$21.35$21.40
+0.23%
$21.40$21.352,676 shs$17.12 million
05/21/2025$21.29$21.35
+0.28%
$21.41$21.282,539 shs$17.08 million
05/20/2025$21.16$21.29
+0.61%
$21.29$21.22164 shs$17.03 million
05/19/2025$21.11$21.16
+0.24%
$21.16$21.035,998 shs$16.93 million
05/16/2025$21.39$21.11
-1.31%
$21.11$21.002,421 shs$16.89 million
05/15/2025$21.54$21.39
-0.70%
$21.39$21.37454 shs$17.11 million
05/14/2025$21.64$21.54
-0.46%
$21.61$21.54243 shs$17.23 million
05/13/2025$21.42$21.64
+1.03%
$21.69$21.64548 shs$17.31 million
05/12/2025$20.84$21.42
+2.78%
$21.61$21.422,098 shs$17.14 million
05/09/2025$20.57$20.84
+1.31%
$20.84$20.65260 shs$16.67 million
05/08/2025$20.57$20.57$20.66$20.54576 shs$16.46 million
05/07/2025$20.96$20.57
-1.86%
$20.70$20.513,578 shs$16.46 million
05/06/2025$20.71$20.96
+1.21%
$20.96$20.601,043 shs$16.77 million
05/05/2025$20.71$20.71$20.71$20.61601 shs$16.57 million
05/02/2025$20.33$20.71
+1.87%
$20.71$20.71226 shs$16.57 million
05/01/2025$20.23$20.33
+0.49%
$20.79$20.335,661 shs$16.26 million
04/30/2025$20.59$20.23
-1.75%
$20.23$19.761,127 shs$16.18 million
04/29/2025$20.67$20.59
-0.39%
$20.89$20.59618 shs$16.47 million
04/28/2025$20.75$20.67
-0.39%
$20.69$20.67329 shs$16.54 million
04/25/2025$20.85$20.75
-0.48%
$20.75$20.641,110 shs$16.60 million
04/24/2025$20.33$20.85
+2.56%
$20.85$20.57928 shs$16.68 million
04/23/2025$20.02$20.33
+1.55%
$20.75$20.331,758 shs$16.26 million

This page (NYSEARCA:GMET) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners