Free Trial

VanEck Green Metals ETF (GMET) Chart & Stock Price History

$26.51 -0.01 (-0.04%)
As of 04:10 PM Eastern

VanEck Green Metals ETF Stock Price Performance

The VanEck Green Metals ETF (GMET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.00%, with a year-to-date return of 27.27%. In the past month, the fund has increased 2.43%, reflecting recent market activity.

As of the latest close, VanEck Green Metals ETF traded at $26.51 with a market cap of $21.21 million and volume of 220 shares.

Receive GMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Metals ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+2.43%
3 Month
Performance
+21.66%
Year-To-Date
Performance
+27.27%
1 Year
Performance
+12.00%

GMET Stock Chart for Wednesday, August, 27, 2025

VanEck Green Metals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$26.52$26.51
-0.04%
$26.53$26.52220 shs$21.21 million
08/25/2025$26.19$26.52
+1.26%
$27.30$26.156,296 shs$21.22 million
08/22/2025$25.81$26.19
+1.47%
$26.53$26.172,999 shs$20.95 million
08/21/2025$25.67$25.81
+0.55%
$25.90$25.632,204 shs$20.65 million
08/20/2025$25.69$25.67
-0.08%
$25.68$25.51760 shs$20.54 million
08/19/2025$26.12$25.69
-1.65%
$26.10$25.3410,555 shs$20.55 million
08/18/2025$26.21$26.12
-0.34%
$26.19$26.061,691 shs$20.90 million
08/15/2025$26.03$26.21
+0.69%
$26.25$26.161,028 shs$20.97 million
08/14/2025$26.26$26.03
-0.88%
$26.03$25.821,436 shs$20.82 million
08/13/2025$26.09$26.26
+0.65%
$26.30$26.151,382 shs$21.01 million
08/12/2025$25.72$26.09
+1.44%
$26.09$26.09146 shs$20.87 million
08/11/2025$25.87$25.72
-0.58%
$25.86$25.72534 shs$20.58 million
08/08/2025$25.20$25.87
+2.66%
$25.90$25.212,139 shs$20.70 million
08/07/2025$24.68$25.20
+2.11%
$25.20$25.14325 shs$20.16 million
08/06/2025$24.53$24.68
+0.61%
$24.68$24.476,842 shs$19.74 million
08/05/2025$24.37$24.53
+0.66%
$24.54$24.53962 shs$19.62 million
08/04/2025$24.13$24.37
+0.99%
$24.37$24.281,638 shs$19.50 million
08/01/2025$24.10$24.13
+0.12%
$24.13$24.04562 shs$19.30 million
07/31/2025$24.52$24.10
-1.71%
$24.40$24.10852 shs$19.28 million
07/30/2025$25.36$24.52
-3.31%
$25.28$24.317,982 shs$19.62 million
07/29/2025$25.60$25.36
-0.94%
$25.38$25.21462 shs$20.29 million
07/28/2025$25.88$25.60
-1.08%
$25.87$25.404,490 shs$20.48 million

This page (NYSEARCA:GMET) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners