VanEck Green Metals ETF (GMET) Chart & Stock Price History $33.23 -0.33 (-0.98%) Closing price 10/9/2025 04:10 PM EasternExtended Trading$33.22 0.00 (-0.02%) As of 10/9/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock VanEck Green Metals ETF Stock Price Performance The VanEck Green Metals ETF (GMET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.45%, with a year-to-date return of 59.53%. In the past month, the fund has increased 19.02%, reflecting recent market activity. As of the latest close, VanEck Green Metals ETF traded at $33.23 with a market cap of $26.58 million and volume of 17,737 shares. Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Green Metals ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.75%1 Month Performance+19.02%3 Month Performance+33.72%Year-To-Date Performance+59.53%1 Year Performance+31.45% GMET Stock Chart for Friday, October, 10, 2025 GMET Chart by TradingView VanEck Green Metals ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$33.56$33.23-0.98%$34.21$33.2317,737 shs$26.58 million10/08/2025$32.61$33.56+2.91%$33.61$32.9915,502 shs$26.85 million10/07/2025$32.66$32.61-0.15%$32.99$32.506,163 shs$26.09 million10/06/2025$32.34$32.66+0.99%$32.77$32.3535,742 shs$26.13 million10/03/2025$31.85$32.34+1.54%$32.45$31.8027,056 shs$25.87 million10/02/2025$31.84$31.85+0.03%$32.00$31.474,378 shs$25.48 million10/01/2025$31.70$31.84+0.44%$31.92$31.694,870 shs$25.47 million09/30/2025$31.24$31.70+1.47%$31.70$31.304,542 shs$25.36 million09/29/2025$30.38$31.24+2.83%$31.41$30.723,844 shs$24.99 million09/26/2025$29.99$30.38+1.30%$30.42$29.965,436 shs$24.30 million Get the Latest News and Ratings for GMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Green Metals ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$29.73$29.99+0.87%$30.04$29.561,511 shs$23.99 million09/24/2025$29.36$29.73+1.26%$30.03$29.692,564 shs$23.78 million09/23/2025$29.06$29.36+1.03%$29.55$29.153,113 shs$23.49 million09/22/2025$28.83$29.06+0.80%$29.09$28.732,333 shs$23.25 million09/19/2025$28.60$28.83+0.80%$28.86$28.731,658 shs$23.06 million09/18/2025$28.66$28.60-0.21%$28.60$28.51887 shs$22.88 million09/17/2025$28.92$28.66-0.90%$28.88$28.66241 shs$22.93 million09/16/2025$29.03$28.92-0.38%$29.03$28.894,152 shs$23.14 million09/15/2025$28.56$29.03+1.65%$29.03$28.501,933 shs$23.22 million09/12/2025$28.40$28.56+0.56%$28.56$28.56561 shs$22.85 million09/11/2025$27.92$28.40+1.72%$28.40$28.162,462 shs$22.72 million09/10/2025$28.08$27.92-0.57%$28.28$27.922,821 shs$22.34 million09/09/2025$27.91$28.08+0.61%$28.30$28.081,773 shs$22.46 million Related Companies AUMI Stock Chart NRES Stock Chart UYM Stock Chart PSCM Stock Chart CSNR Stock Chart CUT Stock Chart COPP Stock Chart ILIT Stock Chart AGMI Stock Chart SMN Stock Chart Receive GMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Green Metals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GMET) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Green Metals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Green Metals ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
