Free Trial

SPDR S&P Emerging Asia Pacific ETF (GMF) Chart & Stock Price History

SPDR S&P Emerging Asia Pacific ETF logo
$132.13 +0.57 (+0.43%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$132.15 +0.02 (+0.01%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Emerging Asia Pacific ETF Stock Price Performance

The SPDR S&P Emerging Asia Pacific ETF (GMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.41%, with a year-to-date return of 14.34%. In the past month, the fund has increased 1.65%, reflecting recent market activity.

As of the latest close, SPDR S&P Emerging Asia Pacific ETF traded at $132.13 with a market cap of $376.57 million and volume of 6,297 shares. Five years ago, the fund traded at $114.24, representing a 15.66% increase over that period. At the time, it had a market cap of $538.22 million and a volume of 74,834 shares.

Receive GMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Asia Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+1.65%
3 Month
Performance
+9.01%
Year-To-Date
Performance
+14.34%
1 Year
Performance
+17.41%
5 Year
Performance
+15.66%

GMF Stock Chart for Friday, August, 29, 2025

SPDR S&P Emerging Asia Pacific ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$131.56$132.13
+0.43%
$132.47$131.416,297 shs$376.57 million
08/27/2025$132.74$131.56
-0.89%
$131.56$130.922,197 shs$374.95 million
08/26/2025$132.88$132.74
-0.11%
$132.88$132.546,034 shs$378.31 million
08/25/2025$133.10$132.88
-0.17%
$133.42$132.886,329 shs$378.71 million
08/22/2025$130.85$133.10
+1.72%
$133.29$131.673,146 shs$379.34 million
08/21/2025$131.03$130.85
-0.14%
$131.05$130.693,893 shs$372.92 million
08/20/2025$131.23$131.03
-0.15%
$131.07$130.366,974 shs$373.44 million
08/19/2025$132.41$131.23
-0.89%
$132.19$131.234,484 shs$374.01 million
08/18/2025$131.17$132.41
+0.95%
$132.54$132.167,562 shs$377.37 million
08/15/2025$130.73$131.17
+0.34%
$131.36$131.0633,087 shs$373.83 million
08/14/2025$132.29$130.73
-1.18%
$131.05$130.623,236 shs$372.58 million
08/13/2025$130.61$132.29
+1.29%
$132.51$132.181,603 shs$377.03 million
08/12/2025$129.24$130.61
+1.06%
$130.75$129.883,602 shs$372.24 million
08/11/2025$129.47$129.24
-0.18%
$129.84$129.179,450 shs$368.33 million
08/08/2025$129.67$129.47
-0.15%
$129.67$129.342,669 shs$368.99 million
08/07/2025$128.76$129.67
+0.71%
$130.28$129.5264,493 shs$369.56 million
08/06/2025$128.61$128.76
+0.12%
$128.76$128.261,691 shs$366.97 million
08/05/2025$128.43$128.61
+0.14%
$129.00$128.451,199 shs$366.54 million
08/04/2025$127.32$128.43
+0.87%
$128.64$127.819,419 shs$366.03 million
08/01/2025$128.20$127.32
-0.69%
$127.55$126.827,550 shs$362.86 million
07/31/2025$128.95$128.20
-0.58%
$128.62$128.166,785 shs$365.37 million
07/30/2025$129.99$128.95
-0.80%
$129.45$128.677,387 shs$367.51 million
07/29/2025$130.15$129.99
-0.12%
$130.60$129.974,847 shs$370.47 million
07/28/2025$130.70$130.15
-0.42%
$130.44$129.9522,343 shs$370.93 million

This page (NYSEARCA:GMF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners