Free Trial

SPDR S&P Emerging Asia Pacific ETF (GMF) Chart & Stock Price History

SPDR S&P Emerging Asia Pacific ETF logo
$129.47 -0.20 (-0.15%)
Closing price 04:10 PM Eastern
Extended Trading
$129.49 +0.02 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Emerging Asia Pacific ETF Stock Price Performance

The SPDR S&P Emerging Asia Pacific ETF (GMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.10%, with a year-to-date return of 12.04%. In the past month, the fund has increased 2.16%, reflecting recent market activity.

As of the latest close, SPDR S&P Emerging Asia Pacific ETF traded at $129.67 with a market cap of $369.56 million and volume of 64,493 shares. Five years ago, the fund traded at $109.73, representing a 17.99% increase over that period. At the time, it had a market cap of $546.11 million and a volume of 18,541 shares.

Receive GMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Asia Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
+2.16%
3 Month
Performance
+10.93%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+18.10%
5 Year
Performance
+17.99%

GMF Stock Chart for Friday, August, 8, 2025

SPDR S&P Emerging Asia Pacific ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$128.76$129.67
+0.71%
$130.28$129.5264,493 shs$369.56 million
08/06/2025$128.61$128.76
+0.12%
$128.76$128.261,691 shs$366.97 million
08/05/2025$128.43$128.61
+0.14%
$129.00$128.451,199 shs$366.54 million
08/04/2025$127.32$128.43
+0.87%
$128.64$127.819,419 shs$366.03 million
08/01/2025$128.20$127.32
-0.69%
$127.55$126.827,550 shs$362.86 million
07/31/2025$128.95$128.20
-0.58%
$128.62$128.166,785 shs$365.37 million
07/30/2025$129.99$128.95
-0.80%
$129.45$128.677,387 shs$367.51 million
07/29/2025$130.15$129.99
-0.12%
$130.60$129.974,847 shs$370.47 million
07/28/2025$130.70$130.15
-0.42%
$130.44$129.9522,343 shs$370.93 million
07/25/2025$131.08$130.70
-0.29%
$130.82$130.312,864 shs$372.50 million
07/24/2025$131.39$131.08
-0.24%
$131.55$131.0210,471 shs$373.58 million
07/23/2025$130.30$131.39
+0.84%
$131.48$131.083,895 shs$374.46 million
07/22/2025$129.99$130.30
+0.24%
$130.50$129.6210,861 shs$371.36 million
07/21/2025$129.37$129.99
+0.48%
$130.93$129.824,330 shs$370.47 million
07/18/2025$129.58$129.37
-0.16%
$130.09$129.302,761 shs$368.70 million
07/17/2025$128.74$129.58
+0.65%
$129.59$128.825,305 shs$369.30 million
07/16/2025$128.33$128.74
+0.32%
$128.76$127.863,507 shs$366.91 million
07/15/2025$127.11$128.33
+0.96%
$128.34$127.8811,705 shs$365.74 million
07/14/2025$126.84$127.11
+0.21%
$127.19$126.9424,137 shs$362.26 million
07/11/2025$127.12$126.84
-0.22%
$126.85$126.841,012 shs$362.48 million
07/10/2025$126.81$127.12
+0.24%
$127.12$126.562,243 shs$362.29 million
07/09/2025$126.73$126.81
+0.06%
$126.81$126.292,613 shs$361.41 million
07/08/2025$126.31$126.73
+0.33%
$126.73$126.454,973 shs$361.18 million
07/07/2025$127.60$126.31
-1.01%
$126.88$126.1813,076 shs$359.98 million

This page (NYSEARCA:GMF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners