Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy GMUN Stock  Free GMUN Stock Alerts

Goldman Sachs Community Municipal Bond ETF (GMUN) Chart & Stock Price History

$48.76 -0.09 (-0.18%)
As of 05/2/2025 04:10 PM Eastern
Compare

Goldman Sachs Community Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-1.48%
3 Month
Performance
-1.44%
6 Month
Performance
-1.53%
Year-To-Date
Performance
-1.02%
1 Year
Performance
-1.33%
Receive GMUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Community Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GMUN Stock Chart for Sunday, May, 4, 2025

GMUN Chart by TradingView

Goldman Sachs Community Municipal Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.85$48.76
-0.18%		$48.84$48.76364 shs$9.75 million
05/01/2025$48.95$48.85
-0.20%		$48.86$48.86101 shs$9.77 million
04/30/2025$48.88$48.95
+0.14%		$48.95$48.95101 shs$9.79 million
04/29/2025$48.78$48.88
+0.21%		$48.88$48.8856 shs$9.78 million
04/28/2025$48.72$48.78
+0.12%		$48.78$48.7825 shs$9.76 million
04/25/2025$48.66$48.72
+0.12%		$48.72$48.729 shs$9.74 million
04/24/2025$48.47$48.66
+0.39%		$48.66$48.66153 shs$9.73 million
04/23/2025$48.33$48.47
+0.29%		$48.48$48.47153 shs$9.69 million
04/22/2025$48.33$48.33$48.33$48.3356 shs$9.67 million
04/21/2025$48.53$48.33
-0.41%		$48.33$48.33453 shs$9.67 million
04/18/2025$48.53$48.53$48.60$48.54453 shs$9.71 million
04/17/2025$48.56$48.53
-0.06%		$48.60$48.54453 shs$9.71 million
04/16/2025$48.51$48.56
+0.10%		$48.58$48.56166 shs$9.71 million
04/15/2025$48.47$48.51
+0.08%		$48.58$48.491,193 shs$9.70 million
04/14/2025$48.18$48.47
+0.60%		$48.47$48.475 shs$9.69 million
04/11/2025$48.46$48.18
-0.58%		$48.43$48.18123 shs$9.64 million
04/10/2025$48.26$48.46
+0.41%		$48.46$48.25438 shs$9.69 million
04/09/2025$48.29$48.26
-0.06%		$48.26$48.265 shs$9.65 million
04/09/2025$48.29$48.26
-0.06%		$48.26$48.265 shs$9.65 million
04/08/2025$48.87$48.29
-1.19%		$48.75$48.29108 shs$9.66 million
04/08/2025$48.87$48.29
-1.19%		$48.75$48.29108 shs$9.66 million
04/07/2025$49.49$48.87
-1.25%		$49.29$48.87746 shs$9.77 million
04/04/2025$49.40$49.49
+0.18%		$49.49$49.497 shs$9.90 million
04/03/2025$49.14$49.40
+0.53%		$49.41$49.414 shs$9.88 million
Related Companies

This page (NYSEARCA:GMUN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored