Free Trial

SPDR S&P Global Natural Resources ETF (GNR) Chart & Stock Price History

SPDR S&P Global Natural Resources ETF logo
$51.91 +0.78 (+1.53%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$51.90 0.00 (-0.01%)
As of 05/2/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Global Natural Resources ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+9.24%
3 Month
Performance
-1.50%
6 Month
Performance
-7.00%
Year-To-Date
Performance
+4.32%
1 Year
Performance
-11.16%
Receive GNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

GNR Stock Chart for Sunday, May, 4, 2025

SPDR S&P Global Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$51.13$51.91
+1.53%
$52.08$51.53146,270 shs$2.66 billion
05/01/2025$51.27$51.13
-0.27%
$51.49$50.90151,712 shs$2.62 billion
04/30/2025$51.94$51.27
-1.29%
$51.41$50.71502,598 shs$2.62 billion
04/29/2025$52.14$51.94
-0.38%
$52.19$51.85313,720 shs$2.66 billion
04/28/2025$51.79$52.14
+0.68%
$52.29$51.77470,773 shs$2.67 billion
04/25/2025$51.94$51.79
-0.29%
$51.85$51.5355,328 shs$2.65 billion
04/24/2025$51.17$51.94
+1.50%
$52.03$51.30524,480 shs$2.66 billion
04/23/2025$51.16$51.17
+0.02%
$51.86$50.92114,435 shs$2.62 billion
04/22/2025$50.37$51.16
+1.57%
$51.51$50.911.55 million shs$2.62 billion
04/21/2025$50.62$50.37
-0.49%
$50.91$49.85123,452 shs$2.58 billion
04/18/2025$50.62$50.62$50.99$50.3793,818 shs$2.60 billion
04/17/2025$50.12$50.62
+1.00%
$50.99$50.3793,818 shs$2.60 billion
04/16/2025$49.82$50.12
+0.60%
$50.61$49.84277,038 shs$2.58 billion
04/15/2025$50.02$49.82
-0.40%
$50.28$49.77149,617 shs$2.56 billion
04/14/2025$49.63$50.02
+0.79%
$50.29$49.56230,055 shs$2.57 billion
04/11/2025$47.86$49.63
+3.70%
$49.83$48.23195,062 shs$2.55 billion
04/10/2025$49.29$47.86
-2.90%
$48.40$46.96372,585 shs$2.46 billion
04/09/2025$45.66$49.29
+7.95%
$49.47$45.44412,713 shs$2.53 billion
04/09/2025$45.66$49.29
+7.95%
$49.47$45.44412,713 shs$2.53 billion
04/08/2025$46.74$45.66
-2.31%
$48.38$45.18722,347 shs$2.35 billion
04/08/2025$46.74$45.66
-2.31%
$48.38$45.18722,347 shs$2.35 billion
04/07/2025$47.52$46.74
-1.64%
$48.51$45.53467,402 shs$2.40 billion
04/04/2025$51.34$47.52
-7.44%
$49.50$47.27322,436 shs$2.44 billion
04/03/2025$53.59$51.34
-4.20%
$52.20$51.28128,836 shs$2.64 billion

This page (NYSEARCA:GNR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners