SPDR S&P Global Natural Resources ETF (GNR) Chart & Stock Price History $53.27 +0.28 (+0.53%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock SPDR S&P Global Natural Resources ETF Stock Price Performance The SPDR S&P Global Natural Resources ETF (GNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.09%, with a year-to-date return of 7.05%. In the past month, the fund has increased 2.56%, reflecting recent market activity. As of the latest close, SPDR S&P Global Natural Resources ETF traded at $53.27 with a market cap of $2.78 billion and volume of 79,062 shares. Five years ago, the fund traded at $35.87, representing a 48.51% increase over that period. At the time, it had a market cap of $836.45 million and a volume of 98,900 shares. Receive GNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.11%1 Month Performance+2.56%3 Month Performance+0.21%Year-To-Date Performance+7.05%1 Year Performance-10.09%5 Year Performance+48.51% GNR Stock Chart for Saturday, May, 24, 2025 GNR Chart by TradingView SPDR S&P Global Natural Resources ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$52.99$53.27+0.53%$53.41$52.7979,062 shs$2.78 billion05/22/2025$53.20$52.99-0.39%$53.17$52.67149,645 shs$2.77 billion05/21/2025$53.55$53.20-0.65%$53.72$53.2098,101 shs$2.78 billion05/20/2025$53.33$53.55+0.41%$53.58$53.2178,290 shs$2.80 billion05/19/2025$53.40$53.33-0.13%$53.37$52.88186,694 shs$2.78 billion05/16/2025$53.33$53.40+0.13%$53.40$52.82113,326 shs$2.79 billion05/15/2025$53.08$53.33+0.47%$53.33$52.74143,849 shs$2.78 billion05/14/2025$53.53$53.08-0.84%$53.40$52.9875,275 shs$2.77 billion05/13/2025$52.96$53.53+1.08%$53.72$53.11105,808 shs$2.79 billion05/12/2025$52.17$52.96+1.51%$53.44$52.71551,769 shs$2.71 billion Get the Latest News and Ratings for GNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$51.59$52.17+1.12%$52.20$51.79213,852 shs$2.67 billion05/08/2025$51.53$51.59+0.12%$51.92$51.45337,201 shs$2.64 billion05/07/2025$51.75$51.53-0.43%$51.79$51.30122,889 shs$2.64 billion05/06/2025$51.52$51.75+0.45%$51.90$51.50163,715 shs$2.65 billion05/05/2025$51.91$51.52-0.75%$51.79$51.4997,881 shs$2.64 billion05/02/2025$51.13$51.91+1.53%$52.08$51.53146,270 shs$2.66 billion05/01/2025$51.27$51.13-0.27%$51.49$50.90151,712 shs$2.62 billion04/30/2025$51.94$51.27-1.29%$51.41$50.71502,598 shs$2.62 billion04/29/2025$52.14$51.94-0.38%$52.19$51.85313,720 shs$2.66 billion04/28/2025$51.79$52.14+0.68%$52.29$51.77470,773 shs$2.67 billion04/25/2025$51.94$51.79-0.29%$51.85$51.5355,328 shs$2.65 billion04/24/2025$51.17$51.94+1.50%$52.03$51.30524,480 shs$2.66 billion04/23/2025$51.16$51.17+0.02%$51.86$50.92114,435 shs$2.62 billion Related Companies Xtrackers MSCI USA Climate Action Equity ETF Stock Price Chart Global X Robotics & Artificial Intelligence Thematic ETF Stock Price Chart Global X Future Analytics Tech ETF Stock Price Chart iShares Exponential Technologies ETF Stock Price Chart iShares Climate Conscious & Transition MSCI USA ETF Stock Price Chart First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price Chart SPDR S&P Kensho New Economies Composite ETF Stock Price Chart Magnificent Seven ETF Stock Price Chart SPDR S&P Fossil Fuel Reserves Free ETF Stock Price Chart Amplify Cybersecurity ETF Stock Price Chart Receive GNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GNR) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Global Natural Resources ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Global Natural Resources ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GNR Stock Free GNR Stock Alerts