Free Trial

SPDR S&P Global Natural Resources ETF (GNR) Chart & Stock Price History

SPDR S&P Global Natural Resources ETF logo
$57.94 +0.25 (+0.43%)
Closing price 04:10 PM Eastern
Extended Trading
$58.02 +0.08 (+0.14%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Global Natural Resources ETF Stock Price Performance

The SPDR S&P Global Natural Resources ETF (GNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.79%, with a year-to-date return of 16.44%. In the past month, the fund has increased 3.08%, reflecting recent market activity.

As of the latest close, SPDR S&P Global Natural Resources ETF traded at $57.69 with a market cap of $3.38 billion and volume of 95,356 shares. Five years ago, the fund traded at $39.78, representing a 45.65% increase over that period. At the time, it had a market cap of $1.14 billion and a volume of 118,350 shares.

Receive GNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+3.08%
3 Month
Performance
+9.01%
Year-To-Date
Performance
+16.44%
1 Year
Performance
+2.79%
5 Year
Performance
+45.65%

GNR Stock Chart for Thursday, August, 28, 2025

SPDR S&P Global Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$57.69$57.94
+0.43%
$57.94$57.57164,447 shs$3.39 billion
08/27/2025$57.74$57.69
-0.09%
$57.75$57.3395,356 shs$3.38 billion
08/26/2025$57.76$57.74
-0.03%
$57.76$57.45160,041 shs$3.38 billion
08/25/2025$57.73$57.76
+0.05%
$57.87$57.66164,493 shs$3.38 billion
08/22/2025$56.51$57.73
+2.16%
$57.80$56.58133,306 shs$3.38 billion
08/21/2025$56.07$56.51
+0.78%
$56.51$55.97184,693 shs$3.31 billion
08/20/2025$55.72$56.07
+0.63%
$56.10$55.81124,415 shs$3.28 billion
08/19/2025$55.73$55.72
-0.02%
$56.01$55.63429,536 shs$3.26 billion
08/18/2025$56.15$55.73
-0.75%
$55.87$55.5698,961 shs$3.26 billion
08/15/2025$55.92$56.15
+0.41%
$56.24$55.99118,344 shs$3.29 billion
08/14/2025$56.46$55.92
-0.96%
$55.94$55.52163,600 shs$3.27 billion
08/13/2025$55.93$56.46
+0.95%
$56.46$55.99159,742 shs$3.31 billion
08/12/2025$55.46$55.93
+0.85%
$56.07$55.61150,663 shs$3.27 billion
08/11/2025$55.73$55.46
-0.48%
$55.69$55.183.01 million shs$2.87 billion
08/08/2025$55.43$55.73
+0.54%
$55.90$55.5694,195 shs$2.88 billion
08/07/2025$55.11$55.43
+0.58%
$55.71$55.15120,609 shs$2.86 billion
08/06/2025$55.13$55.11
-0.04%
$55.62$55.04157,607 shs$2.85 billion
08/05/2025$54.70$55.13
+0.79%
$55.20$54.64203,769 shs$2.85 billion
08/04/2025$54.23$54.70
+0.87%
$54.70$54.44127,384 shs$2.83 billion
08/01/2025$54.52$54.23
-0.53%
$54.52$53.92121,812 shs$2.80 billion
07/31/2025$55.07$54.52
-1.00%
$54.86$54.22572,109 shs$2.82 billion
07/30/2025$56.24$55.07
-2.08%
$55.82$54.77408,042 shs$2.85 billion
07/29/2025$56.21$56.24
+0.05%
$56.27$55.88113,475 shs$2.91 billion
07/28/2025$56.67$56.21
-0.81%
$56.44$55.98144,049 shs$2.90 billion

This page (NYSEARCA:GNR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners