Free Trial

VanEck Alternative Asset Manager ETF (GPZ) Chart & Stock Price History

$27.57 -0.61 (-2.16%)
As of 08/1/2025 04:10 PM Eastern

VanEck Alternative Asset Manager ETF Stock Price Performance

The VanEck Alternative Asset Manager ETF (GPZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.87%, reflecting recent market activity.

As of the latest close, VanEck Alternative Asset Manager ETF traded at $27.57 with a market cap of $31.02 million and volume of 80,998 shares.

Receive GPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Alternative Asset Manager ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.57%
1 Month
Performance
+2.87%

GPZ Stock Chart for Saturday, August, 2, 2025

VanEck Alternative Asset Manager ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.18$27.57
-2.16%
$27.78$27.1880,998 shs$31.02 million
07/31/2025$28.58$28.18
-1.40%
$28.70$28.10134,425 shs$31.70 million
07/30/2025$28.77$28.58
-0.66%
$28.93$28.42141,056 shs$32.15 million
07/29/2025$28.89$28.77
-0.42%
$29.01$28.5714,598 shs$32.37 million
07/28/2025$29.08$28.89
-0.65%
$29.29$28.8258,332 shs$32.50 million
07/25/2025$29.00$29.08
+0.28%
$29.29$28.8047,292 shs$32.72 million
07/24/2025$28.99$29.00
+0.03%
$29.17$28.8936,639 shs$32.63 million
07/23/2025$28.40$28.99
+2.08%
$28.99$28.5430,918 shs$32.61 million
07/22/2025$28.32$28.40
+0.28%
$28.43$28.05112,040 shs$31.95 million
07/21/2025$28.62$28.32
-1.05%
$28.77$28.3221,079 shs$31.86 million
07/18/2025$28.96$28.62
-1.17%
$29.18$28.5934,661 shs$32.20 million
07/17/2025$28.22$28.96
+2.62%
$28.98$28.1758,193 shs$28.96 million
07/16/2025$27.22$28.22
+3.67%
$28.34$27.5269,141 shs$28.22 million
07/15/2025$27.67$27.22
-1.63%
$27.69$27.2250,378 shs$27.22 million
07/14/2025$27.59$27.67
+0.29%
$27.71$27.4414,428 shs$26.29 million
07/11/2025$27.90$27.59
-1.11%
$27.68$27.5029,405 shs$23.45 million
07/10/2025$27.29$27.90
+2.24%
$28.93$27.3164,533 shs$23.72 million
07/09/2025$27.07$27.29
+0.81%
$27.31$27.0930,740 shs$23.20 million
07/08/2025$26.71$27.07
+1.35%
$27.36$26.7560,553 shs$23.01 million
07/07/2025$27.22$26.71
-1.87%
$27.14$26.6027,614 shs$22.70 million
07/04/2025$27.22$27.22$27.35$27.0039,309 shs$21.10 million
07/03/2025$26.80$27.22
+1.57%
$27.35$27.0039,309 shs$21.10 million
07/02/2025$26.58$26.80
+0.83%
$26.88$26.2933,859 shs$20.77 million
07/01/2025$26.43$26.58
+0.57%
$26.68$26.0027,188 shs$20.60 million

This page (NYSEARCA:GPZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners