Free Trial

iPath Series B Carbon ETN (GRN) Chart & Stock Price History

iPath Series B Carbon ETN logo
$27.77 -0.12 (-0.43%)
As of 05/30/2025 04:10 PM Eastern

iPath Series B Carbon ETN Stock Price Performance

The iPath Series B Carbon ETN (GRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.21%, with a year-to-date return of -2.32%. In the past month, the fund has increased 6.20%, reflecting recent market activity.

As of the latest close, iPath Series B Carbon ETN traded at $27.77 with a market cap of $20.35 million and volume of 232 shares. Five years ago, the fund traded at $42.64, representing a 34.87% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
+6.20%
3 Month
Performance
+0.18%
Year-To-Date
Performance
-2.32%
1 Year
Performance
-4.21%
5 Year
Performance
N/A

GRN Stock Chart for Sunday, June, 1, 2025

iPath Series B Carbon ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$27.89$27.77
-0.43%
$27.77$27.66232 shs$20.35 million
05/29/2025$28.38$27.89
-1.73%
$27.89$27.85266 shs$20.44 million
05/28/2025$27.94$28.38
+1.57%
$28.38$28.27769 shs$20.80 million
05/27/2025$28.17$27.94
-0.82%
$28.15$27.94158 shs$20.48 million
05/26/2025$28.17$28.17$28.17$27.85233 shs$20.65 million
05/23/2025$28.45$28.17
-0.98%
$28.17$27.85233 shs$20.65 million
05/22/2025$28.43$28.45
+0.07%
$28.45$28.36293 shs$20.85 million
05/21/2025$28.83$28.43
-1.39%
$28.59$28.44213 shs$20.84 million
05/20/2025$27.59$28.83
+4.49%
$28.83$28.70226 shs$21.13 million
05/19/2025$28.12$27.59
-1.88%
$27.59$27.54738 shs$20.22 million
05/16/2025$28.77$28.12
-2.26%
$28.12$28.1232 shs$20.61 million
05/15/2025$28.36$28.77
+1.45%
$28.95$28.77613 shs$21.09 million
05/14/2025$28.52$28.36
-0.56%
$28.40$28.24937 shs$20.79 million
05/13/2025$28.77$28.52
-0.87%
$28.52$28.391,263 shs$20.90 million
05/12/2025$27.65$28.77
+4.05%
$28.91$28.684,733 shs$21.09 million
05/09/2025$27.87$27.65
-0.79%
$27.65$27.65108 shs$20.65 million
05/08/2025$28.13$27.87
-0.92%
$28.00$27.871,737 shs$20.82 million
05/07/2025$27.35$28.13
+2.85%
$28.13$27.67904 shs$21.01 million
05/06/2025$26.49$27.35
+3.25%
$29.13$27.3256,718 shs$20.43 million
05/05/2025$27.07$26.49
-2.14%
$26.61$26.341,893 shs$19.79 million
05/02/2025$26.15$27.07
+3.52%
$27.15$25.4123,145 shs$20.22 million
05/01/2025$26.23$26.15
-0.30%
$26.25$26.12667 shs$19.53 million
04/30/2025$25.51$26.23
+2.82%
$26.23$26.03498 shs$19.59 million

This page (NYSEARCA:GRN) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners