Free Trial

iPath Series B Carbon ETN (GRN) Chart & Stock Price History

iPath Series B Carbon ETN logo
$28.89 +0.42 (+1.48%)
As of 04:10 PM Eastern

iPath Series B Carbon ETN Stock Price Performance

The iPath Series B Carbon ETN (GRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.47%, with a year-to-date return of 1.62%. In the past month, the fund has increased 3.81%, reflecting recent market activity.

As of the latest close, iPath Series B Carbon ETN traded at $28.47 with a market cap of $15.18 million and volume of 629 shares. Five years ago, the fund traded at $53.24, representing a 45.73% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 30 shares.

Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.59%
1 Month
Performance
+3.81%
3 Month
Performance
+3.66%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+3.47%
5 Year
Performance
-45.73%

GRN Stock Chart for Friday, August, 8, 2025

iPath Series B Carbon ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$28.47$28.89
+1.48%
$28.89$28.89100 shs$15.40 million
08/07/2025$28.02$28.47
+1.61%
$28.47$28.45629 shs$15.18 million
08/06/2025$28.27$28.02
-0.88%
$28.02$27.861,288 shs$14.94 million
08/05/2025$27.99$28.27
+1.00%
$28.27$28.2726 shs$15.07 million
08/04/2025$28.16$27.99
-0.60%
$27.99$27.87956 shs$14.92 million
08/01/2025$28.64$28.16
-1.68%
$28.21$28.16578 shs$15.01 million
07/31/2025$28.82$28.64
-0.62%
$28.64$28.53208 shs$15.27 million
07/30/2025$28.91$28.82
-0.31%
$28.92$28.82572 shs$15.36 million
07/29/2025$28.02$28.91
+3.18%
$28.97$28.473,072 shs$15.41 million
07/28/2025$28.25$28.02
-0.81%
$28.02$28.02105 shs$14.94 million
07/25/2025$28.18$28.25
+0.25%
$28.25$28.10219 shs$15.06 million
07/24/2025$27.58$28.18
+2.18%
$28.18$27.84489 shs$15.02 million
07/23/2025$27.42$27.58
+0.58%
$27.65$27.421,325 shs$20.69 million
07/22/2025$27.57$27.42
-0.54%
$27.42$27.42160 shs$20.57 million
07/21/2025$27.74$27.57
-0.61%
$27.83$27.55379 shs$20.68 million
07/18/2025$27.90$27.74
-0.57%
$27.89$27.74239 shs$14.79 million
07/17/2025$28.19$27.90
-1.03%
$27.90$27.75217 shs$14.87 million
07/16/2025$28.13$28.19
+0.21%
$28.19$28.19377 shs$15.03 million
07/15/2025$27.82$28.13
+1.11%
$28.27$27.89355 shs$14.99 million
07/14/2025$27.87$27.82
-0.18%
$28.04$27.82296 shs$14.82 million
07/11/2025$27.92$27.87
-0.18%
$27.87$27.87117 shs$14.86 million
07/10/2025$27.90$27.92
+0.07%
$27.92$27.9245 shs$14.88 million
07/09/2025$27.83$27.90
+0.25%
$27.90$27.9064 shs$14.87 million
07/08/2025$28.12$27.83
-1.03%
$27.91$27.682,817 shs$14.83 million
07/07/2025$28.46$28.12
-1.19%
$28.12$27.841,201 shs$14.99 million

This page (NYSEARCA:GRN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners