Free Trial

iPath Series B Carbon ETN (GRN) Chart & Stock Price History

iPath Series B Carbon ETN logo
$28.48 -0.20 (-0.70%)
As of 04:10 PM Eastern

iPath Series B Carbon ETN Stock Price Performance

The iPath Series B Carbon ETN (GRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.01%, with a year-to-date return of 0.18%. In the past month, the fund has increased 1.64%, reflecting recent market activity.

As of the latest close, iPath Series B Carbon ETN traded at $28.68 with a market cap of $21.51 million and volume of 196 shares. Five years ago, the fund traded at $56.59, representing a 49.67% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 33 shares.

Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+1.64%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+0.18%
1 Year
Performance
+2.01%
5 Year
Performance
-49.67%

GRN Stock Chart for Thursday, August, 28, 2025

iPath Series B Carbon ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$28.68$28.48
-0.70%
$28.48$28.25106 shs$21.36 million
08/27/2025$28.89$28.68
-0.73%
$28.68$28.68196 shs$21.51 million
08/26/2025$28.55$28.89
+1.19%
$28.96$28.87388 shs$21.67 million
08/25/2025$28.77$28.55
-0.76%
$28.55$28.55180 shs$21.41 million
08/22/2025$28.79$28.77
-0.07%
$28.77$28.71373 shs$21.58 million
08/21/2025$28.35$28.79
+1.55%
$28.79$28.60307 shs$21.59 million
08/20/2025$28.20$28.35
+0.53%
$28.35$28.03556 shs$21.26 million
08/19/2025$28.44$28.20
-0.84%
$28.20$28.20160 shs$21.15 million
08/18/2025$28.03$28.44
+1.46%
$28.45$28.293,836 shs$21.33 million
08/15/2025$28.18$28.03
-0.53%
$28.03$27.88539 shs$21.02 million
08/14/2025$28.45$28.18
-0.95%
$28.18$28.1872 shs$21.14 million
08/13/2025$28.32$28.45
+0.46%
$28.51$28.20942 shs$21.34 million
08/12/2025$28.60$28.32
-0.98%
$28.32$28.162,727 shs$21.24 million
08/11/2025$28.89$28.60
-1.00%
$28.64$28.60361 shs$15.24 million
08/08/2025$28.47$28.89
+1.48%
$28.89$28.89100 shs$15.40 million
08/07/2025$28.02$28.47
+1.61%
$28.47$28.45629 shs$15.18 million
08/06/2025$28.27$28.02
-0.88%
$28.02$27.861,288 shs$14.94 million
08/05/2025$27.99$28.27
+1.00%
$28.27$28.2726 shs$15.07 million
08/04/2025$28.16$27.99
-0.60%
$27.99$27.87956 shs$14.92 million
08/01/2025$28.64$28.16
-1.68%
$28.21$28.16578 shs$15.01 million
07/31/2025$28.82$28.64
-0.62%
$28.64$28.53208 shs$15.27 million
07/30/2025$28.91$28.82
-0.31%
$28.92$28.82572 shs$15.36 million
07/29/2025$28.02$28.91
+3.18%
$28.97$28.473,072 shs$15.41 million
07/28/2025$28.25$28.02
-0.81%
$28.02$28.02105 shs$14.94 million

This page (NYSEARCA:GRN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners