iPath Series B Carbon ETN (GRN) Chart & Stock Price History $28.65 -0.75 (-2.55%) As of 06/20/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartOwnershipShort InterestBuy This Stock iPath Series B Carbon ETN Stock Price Performance The iPath Series B Carbon ETN (GRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.16%, with a year-to-date return of 0.77%. In the past month, the fund has increased 0.70%, reflecting recent market activity. As of the latest close, iPath Series B Carbon ETN traded at $28.65 with a market cap of $21.00 million and volume of 1,421 shares. Five years ago, the fund traded at $48.94, representing a 41.46% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares. Receive GRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.48%1 Month Performance+0.70%3 Month Performance+3.24%Year-To-Date Performance+0.77%1 Year Performance+7.16%5 Year PerformanceN/A GRN Stock Chart for Sunday, June, 22, 2025 GRN Chart by TradingView iPath Series B Carbon ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$29.40$28.65-2.55%$28.70$28.511,421 shs$21.00 million06/19/2025$29.40$29.40$29.68$29.142,175 shs$21.55 million06/18/2025$29.38$29.40+0.07%$29.68$29.142,175 shs$21.55 million06/17/2025$29.51$29.38-0.44%$29.38$29.3871 shs$21.53 million06/16/2025$29.74$29.51-0.77%$29.51$29.51580 shs$21.63 million06/13/2025$29.95$29.74-0.70%$30.02$29.74734 shs$21.80 million06/12/2025$29.30$29.95+2.22%$29.95$29.234,947 shs$21.95 million06/11/2025$28.75$29.30+1.91%$29.30$29.3017 shs$21.48 million06/10/2025$29.19$28.75-1.51%$28.78$28.56967 shs$21.07 million06/09/2025$29.03$29.19+0.55%$29.23$28.951,278 shs$21.39 million Get the Latest News and Ratings for GRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$28.73$29.03+1.04%$29.03$28.95401 shs$21.28 million06/05/2025$28.61$28.73+0.42%$28.75$28.65437 shs$21.06 million06/04/2025$28.68$28.61-0.24%$28.64$28.494,685 shs$20.97 million06/03/2025$28.06$28.68+2.21%$28.81$28.502,759 shs$21.02 million06/02/2025$27.77$28.06+1.04%$28.17$27.961,672 shs$20.57 million05/30/2025$27.89$27.77-0.43%$27.77$27.66232 shs$20.35 million05/29/2025$28.38$27.89-1.73%$27.89$27.85266 shs$20.44 million05/28/2025$27.94$28.38+1.57%$28.38$28.27769 shs$20.80 million05/27/2025$28.17$27.94-0.82%$28.15$27.94158 shs$20.48 million05/26/2025$28.17$28.17$28.17$27.85233 shs$20.65 million05/23/2025$28.45$28.17-0.98%$28.17$27.85233 shs$20.65 million05/22/2025$28.43$28.45+0.07%$28.45$28.36293 shs$20.85 million05/21/2025$28.83$28.43-1.39%$28.59$28.44213 shs$20.84 million Related Companies ECLN Stock Chart BKWO Stock Chart FSST Stock Chart IBOT Stock Chart BKIV Stock Chart ACTV Stock Chart SPAQ Stock Chart CHPY Stock Chart NSI Stock Chart GBUY Stock Chart Receive GRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GRN) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored12 “perfect” stocksJoin the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredWar Tensions Are Making Gold Rise to Record HighsIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iPath Series B Carbon ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share iPath Series B Carbon ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GRN Stock Free GRN Stock Alerts