Free Trial

VanEck Green Bond ETF (GRNB) Chart & Stock Price History

VanEck Green Bond ETF logo
$24.24 -0.05 (-0.19%)
As of 10:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Green Bond ETF Stock Price Performance

The VanEck Green Bond ETF (GRNB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.90%, with a year-to-date return of 2.26%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, VanEck Green Bond ETF traded at $24.28 with a market cap of $135.97 million and volume of 15,305 shares. Five years ago, the fund traded at $28.02, representing a 13.51% decrease over that period. At the time, it had a market cap of $35.06 million and a volume of 5,403 shares.

Receive GRNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+0.81%
3 Month
Performance
+1.78%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+0.90%
5 Year
Performance
-13.51%

GRNB Stock Chart for Friday, August, 8, 2025

VanEck Green Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$24.28$24.28$24.30$24.1915,305 shs$135.97 million
08/06/2025$24.28$24.28$24.31$24.1722,357 shs$135.97 million
08/05/2025$24.29$24.28
-0.04%
$24.28$24.2515,499 shs$135.97 million
08/04/2025$24.23$24.29
+0.25%
$24.29$24.2412,620 shs$136.02 million
08/01/2025$24.20$24.23
+0.12%
$24.23$24.196,996 shs$135.69 million
07/31/2025$24.22$24.20
-0.08%
$24.26$24.1920,583 shs$135.52 million
07/30/2025$24.25$24.22
-0.12%
$24.25$24.1716,278 shs$135.63 million
07/29/2025$24.16$24.25
+0.37%
$24.26$24.1832,801 shs$135.80 million
07/28/2025$24.18$24.16
-0.08%
$24.17$24.1224,848 shs$135.30 million
07/25/2025$24.16$24.18
+0.08%
$24.20$24.149,418 shs$135.41 million
07/24/2025$24.15$24.16
+0.04%
$24.17$24.0837,236 shs$135.30 million
07/23/2025$24.19$24.15
-0.17%
$24.16$24.1310,635 shs$135.24 million
07/22/2025$24.15$24.19
+0.17%
$24.20$24.1424,383 shs$135.46 million
07/21/2025$24.09$24.15
+0.25%
$24.17$24.1335,985 shs$135.24 million
07/18/2025$24.06$24.09
+0.12%
$24.11$24.055,074 shs$134.90 million
07/17/2025$24.05$24.06
+0.04%
$24.10$24.0314,359 shs$132.33 million
07/16/2025$24.03$24.05
+0.08%
$24.09$23.9913,510 shs$132.28 million
07/15/2025$24.06$24.03
-0.12%
$24.04$24.0017,371 shs$132.17 million
07/14/2025$24.05$24.06
+0.04%
$24.09$24.039,883 shs$132.33 million
07/11/2025$24.10$24.05
-0.21%
$24.07$24.0315,874 shs$132.28 million
07/10/2025$24.10$24.10$24.11$24.0610,631 shs$132.55 million
07/09/2025$24.04$24.10
+0.25%
$24.11$24.0412,179 shs$132.55 million
07/08/2025$24.08$24.04
-0.17%
$24.06$24.0116,937 shs$132.22 million
07/07/2025$24.14$24.08
-0.25%
$24.11$24.0623,931 shs$132.44 million

This page (NYSEARCA:GRNB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners