VanEck Green Bond ETF (GRNB) Chart & Stock Price History $24.04 +0.03 (+0.12%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock VanEck Green Bond ETF Stock Price Performance The VanEck Green Bond ETF (GRNB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.48%, with a year-to-date return of 1.43%. In the past month, the fund has increased 0.80%, reflecting recent market activity. As of the latest close, VanEck Green Bond ETF traded at $24.01 with a market cap of $130.85 million and volume of 10,889 shares. Five years ago, the fund traded at $27.42, representing a 12.33% decrease over that period. At the time, it had a market cap of $32.32 million and a volume of 2,500 shares. Receive GRNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.25%1 Month Performance+0.80%3 Month Performance-0.04%Year-To-Date Performance+1.43%1 Year Performance+1.48%5 Year Performance-12.33% GRNB Stock Chart for Friday, June, 20, 2025 GRNB Chart by TradingView VanEck Green Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$24.01$24.01$24.02$23.9810,889 shs$130.85 million06/18/2025$24.00$24.01+0.04%$24.02$23.9810,889 shs$130.85 million06/17/2025$23.96$24.00+0.17%$24.01$23.9430,361 shs$130.80 million06/16/2025$23.98$23.96-0.08%$24.00$23.9611,126 shs$130.58 million06/13/2025$24.02$23.98-0.17%$24.00$23.9313,184 shs$130.69 million06/12/2025$23.96$24.02+0.25%$24.04$23.999,515 shs$130.91 million06/11/2025$23.93$23.96+0.13%$23.98$23.926,612 shs$126.99 million06/10/2025$23.89$23.93+0.17%$23.96$23.8914,479 shs$126.83 million06/09/2025$23.88$23.89+0.04%$23.91$23.8614,841 shs$126.62 million06/06/2025$23.93$23.88-0.21%$23.92$23.829,503 shs$126.56 million Get the Latest News and Ratings for GRNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$23.95$23.93-0.08%$23.96$23.909,103 shs$126.83 million06/04/2025$23.86$23.95+0.38%$23.96$23.9016,470 shs$126.94 million06/03/2025$23.86$23.86$23.88$23.8513,001 shs$126.46 million06/02/2025$23.95$23.86-0.38%$23.88$23.826,911 shs$126.46 million05/30/2025$23.92$23.95+0.13%$23.99$23.9024,811 shs$126.94 million05/29/2025$23.87$23.92+0.21%$23.94$23.9115,880 shs$126.78 million05/28/2025$23.91$23.87-0.17%$23.90$23.8556,351 shs$126.51 million05/27/2025$23.81$23.91+0.42%$23.92$23.8523,838 shs$126.72 million05/26/2025$23.81$23.81$23.85$23.8045,677 shs$126.19 million05/23/2025$23.83$23.81-0.08%$23.85$23.8045,677 shs$126.19 million05/22/2025$23.74$23.83+0.38%$23.85$23.7171,484 shs$126.30 million05/21/2025$23.85$23.74-0.46%$23.82$23.729,284 shs$125.82 million05/20/2025$23.87$23.85-0.08%$23.88$23.8326,413 shs$125.21 million05/19/2025$23.87$23.87$23.91$23.7913,140 shs$125.32 million Related Companies WCBR Stock Chart SOCL Stock Chart CRPT Stock Chart CHGX Stock Chart UMMA Stock Chart ACVF Stock Chart CNRG Stock Chart LFGY Stock Chart FNGG Stock Chart FBOT Stock Chart Receive GRNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GRNB) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Green Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Green Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GRNB Stock Free GRNB Stock Alerts