Free Trial

Invesco S&P MidCap 400 GARP ETF (GRPM) Chart & Stock Price History

$103.35 +2.29 (+2.27%)
As of 05/2/2025 04:10 PM Eastern

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+4.61%
3 Month
Performance
-7.74%
6 Month
Performance
-9.86%
Year-To-Date
Performance
-8.34%
1 Year
Performance
-10.22%
Receive GRPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

GRPM Stock Chart for Saturday, May, 3, 2025

Invesco S&P MidCap 400 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$101.06$103.35
+2.27%
$103.67$102.1633,367 shs$460.94 million
05/01/2025$100.24$101.06
+0.82%
$102.13$100.6216,199 shs$450.73 million
04/30/2025$101.07$100.24
-0.82%
$100.24$98.3911,306 shs$447.07 million
04/29/2025$101.18$101.07
-0.11%
$101.47$99.9414,455 shs$488.17 million
04/28/2025$100.69$101.18
+0.49%
$101.75$99.9221,716 shs$488.70 million
04/25/2025$101.42$100.69
-0.72%
$100.97$99.9314,406 shs$486.33 million
04/24/2025$99.21$101.42
+2.23%
$101.42$98.9114,116 shs$489.86 million
04/23/2025$98.06$99.21
+1.17%
$102.40$98.8621,405 shs$479.18 million
04/22/2025$95.58$98.06
+2.59%
$98.34$96.6354,818 shs$473.63 million
04/21/2025$97.77$95.58
-2.24%
$96.96$94.6516,036 shs$461.65 million
04/18/2025$97.77$97.77$98.46$96.8119,469 shs$472.23 million
04/17/2025$96.55$97.77
+1.26%
$98.46$96.8119,469 shs$472.23 million
04/16/2025$97.00$96.55
-0.46%
$97.81$95.1878,278 shs$466.34 million
04/15/2025$97.24$97.00
-0.25%
$98.20$96.8219,027 shs$468.51 million
04/14/2025$96.93$97.24
+0.32%
$98.54$95.9039,677 shs$469.67 million
04/11/2025$94.83$96.93
+2.21%
$96.93$93.5054,065 shs$468.17 million
04/10/2025$99.99$94.83
-5.16%
$97.15$92.2366,017 shs$458.03 million
04/09/2025$90.38$99.99
+10.63%
$100.52$89.4434,038 shs$482.95 million
04/09/2025$90.38$99.99
+10.63%
$100.52$89.4434,038 shs$482.95 million
04/08/2025$93.09$90.38
-2.91%
$96.91$89.2177,889 shs$450.09 million
04/08/2025$93.09$90.38
-2.91%
$96.91$89.2177,889 shs$450.09 million
04/07/2025$93.87$93.09
-0.83%
$95.86$89.15130,835 shs$463.59 million
04/04/2025$98.80$93.87
-4.99%
$95.55$91.5036,645 shs$467.47 million
04/03/2025$106.98$98.80
-7.65%
$101.92$98.5915,898 shs$492.02 million
04/02/2025$105.40$106.98
+1.50%
$107.11$104.1225,858 shs$532.76 million

This page (NYSEARCA:GRPM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners