Free Trial

Invesco S&P MidCap 400 GARP ETF (GRPM) Chart & Stock Price History

$114.40 +1.70 (+1.51%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$114.41 +0.01 (+0.01%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

The Invesco S&P MidCap 400 GARP ETF (GRPM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.91%, with a year-to-date return of 1.46%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap 400 GARP ETF traded at $114.40 with a market cap of $466.75 million and volume of 26,011 shares.

Receive GRPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
+1.04%
3 Month
Performance
+10.78%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+3.91%

GRPM Stock Chart for Tuesday, August, 5, 2025

Invesco S&P MidCap 400 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$112.70$114.40
+1.51%
$114.40$113.4326,011 shs$466.75 million
08/01/2025$114.10$112.70
-1.23%
$113.20$111.6014,710 shs$459.82 million
07/31/2025$115.49$114.10
-1.20%
$115.87$114.0523,713 shs$465.53 million
07/30/2025$116.25$115.49
-0.65%
$116.80$114.9569,905 shs$471.20 million
07/29/2025$116.66$116.25
-0.35%
$116.79$115.5714,886 shs$474.30 million
07/28/2025$116.22$116.66
+0.38%
$117.13$116.3712,109 shs$475.97 million
07/25/2025$114.92$116.22
+1.13%
$116.32$115.2412,850 shs$474.18 million
07/24/2025$115.49$114.92
-0.49%
$115.49$114.798,902 shs$468.87 million
07/23/2025$114.55$115.49
+0.82%
$116.38$114.8319,450 shs$471.20 million
07/22/2025$111.42$114.55
+2.81%
$114.55$112.6341,582 shs$467.36 million
07/21/2025$112.46$111.42
-0.92%
$113.11$111.4269,482 shs$454.59 million
07/18/2025$112.86$112.46
-0.35%
$113.66$112.3212,851 shs$458.84 million
07/17/2025$111.07$112.86
+1.61%
$113.07$111.1125,927 shs$464.98 million
07/16/2025$110.73$111.07
+0.31%
$111.56$109.5611,330 shs$457.61 million
07/15/2025$113.31$110.73
-2.28%
$113.69$110.739,025 shs$456.21 million
07/14/2025$112.80$113.31
+0.45%
$113.37$112.618,690 shs$466.84 million
07/11/2025$113.91$112.80
-0.97%
$113.43$112.7112,051 shs$464.74 million
07/10/2025$113.55$113.91
+0.32%
$114.62$113.1415,977 shs$469.31 million
07/09/2025$113.18$113.55
+0.33%
$113.84$112.819,148 shs$467.83 million
07/08/2025$111.54$113.18
+1.47%
$113.69$111.9531,843 shs$469.70 million
07/07/2025$113.22$111.54
-1.48%
$112.96$111.1323,577 shs$462.89 million
07/04/2025$113.22$113.22$113.27$112.2413,078 shs$472.13 million

This page (NYSEARCA:GRPM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners