Free Trial

Invesco S&P MidCap 400 GARP ETF (GRPM) Chart & Stock Price History

$118.20 -0.57 (-0.48%)
Closing price 04:10 PM Eastern
Extended Trading
$118.30 +0.09 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

The Invesco S&P MidCap 400 GARP ETF (GRPM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.19%, with a year-to-date return of 4.83%. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap 400 GARP ETF traded at $118.77 with a market cap of $478.64 million and volume of 16,365 shares.

Receive GRPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.30%
1 Month
Performance
+1.70%
3 Month
Performance
+14.41%
Year-To-Date
Performance
+4.83%
1 Year
Performance
-0.19%

GRPM Stock Chart for Monday, August, 25, 2025

Invesco S&P MidCap 400 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$115.51$118.77
+2.82%
$119.52$115.7916,365 shs$478.64 million
08/21/2025$115.54$115.51
-0.03%
$115.75$114.5525,455 shs$465.51 million
08/20/2025$115.22$115.54
+0.28%
$115.55$114.3916,301 shs$465.63 million
08/19/2025$116.34$115.22
-0.96%
$116.75$115.0613,679 shs$464.34 million
08/18/2025$114.97$116.34
+1.19%
$116.34$115.2217,674 shs$468.85 million
08/15/2025$116.01$114.97
-0.90%
$116.08$114.977,281 shs$469.08 million
08/14/2025$117.04$116.01
-0.88%
$116.39$115.5212,236 shs$467.52 million
08/13/2025$115.53$117.04
+1.31%
$117.04$115.5125,891 shs$471.67 million
08/12/2025$112.50$115.53
+2.69%
$115.53$112.8130,024 shs$465.59 million
08/11/2025$113.55$112.50
-0.92%
$113.13$112.3928,233 shs$459 million
08/08/2025$112.87$113.55
+0.60%
$113.80$113.1840,712 shs$463.28 million
08/07/2025$113.11$112.87
-0.21%
$114.59$112.6510,167 shs$460.51 million
08/06/2025$114.10$113.11
-0.87%
$114.05$112.8915,171 shs$461.49 million
08/05/2025$114.40$114.10
-0.26%
$114.53$113.1617,024 shs$465.53 million
08/04/2025$112.70$114.40
+1.51%
$114.40$113.4326,011 shs$466.75 million
08/01/2025$114.10$112.70
-1.23%
$113.20$111.6014,710 shs$459.82 million
07/31/2025$115.49$114.10
-1.20%
$115.87$114.0523,713 shs$465.53 million
07/30/2025$116.25$115.49
-0.65%
$116.80$114.9569,905 shs$471.20 million
07/29/2025$116.66$116.25
-0.35%
$116.79$115.5714,886 shs$474.30 million
07/28/2025$116.22$116.66
+0.38%
$117.13$116.3712,109 shs$475.97 million
07/25/2025$114.92$116.22
+1.13%
$116.32$115.2412,850 shs$474.18 million
07/24/2025$115.49$114.92
-0.49%
$115.49$114.798,902 shs$468.87 million

This page (NYSEARCA:GRPM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners