Free Trial

Invesco S&P MidCap 400 GARP ETF (GRPM) Chart & Stock Price History

$103.31 -0.41 (-0.40%)
As of 05/23/2025 04:10 PM Eastern

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

The Invesco S&P MidCap 400 GARP ETF (GRPM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.55%, with a year-to-date return of -8.37%. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, Invesco S&P MidCap 400 GARP ETF traded at $103.31 with a market cap of $441.13 million and volume of 14,999 shares.

Receive GRPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.68%
1 Month
Performance
+1.86%
3 Month
Performance
-5.99%
Year-To-Date
Performance
-8.37%
1 Year
Performance
-11.55%

GRPM Stock Chart for Saturday, May, 24, 2025

Invesco S&P MidCap 400 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$103.72$103.31
-0.40%
$103.78$101.9314,999 shs$441.13 million
05/22/2025$104.41$103.72
-0.66%
$104.46$103.1013,129 shs$462.59 million
05/21/2025$106.90$104.41
-2.33%
$106.08$104.1531,468 shs$465.67 million
05/20/2025$107.26$106.90
-0.34%
$107.53$106.0411,700 shs$476.77 million
05/19/2025$108.26$107.26
-0.92%
$107.48$106.8622,835 shs$478.38 million
05/16/2025$107.27$108.26
+0.92%
$108.35$107.2413,816 shs$482.84 million
05/15/2025$107.56$107.27
-0.27%
$107.61$106.508,116 shs$478.42 million
05/14/2025$108.39$107.56
-0.77%
$108.44$107.5618,638 shs$479.72 million
05/13/2025$108.01$108.39
+0.35%
$108.70$107.7936,423 shs$483.42 million
05/12/2025$104.04$108.01
+3.82%
$108.56$107.0427,236 shs$481.73 million
05/09/2025$103.65$104.04
+0.38%
$104.51$103.8216,557 shs$464.02 million
05/08/2025$102.12$103.65
+1.50%
$104.67$102.6121,567 shs$462.28 million
05/07/2025$102.37$102.12
-0.24%
$102.61$101.42117,117 shs$455.46 million
05/06/2025$103.27$102.37
-0.87%
$103.27$101.9714,148 shs$456.57 million
05/05/2025$103.35$103.27
-0.08%
$104.23$102.6715,699 shs$460.58 million
05/02/2025$101.06$103.35
+2.27%
$103.67$102.1633,367 shs$460.94 million
05/01/2025$100.24$101.06
+0.82%
$102.13$100.6216,199 shs$450.73 million
04/30/2025$101.07$100.24
-0.82%
$100.24$98.3911,306 shs$447.07 million
04/29/2025$101.18$101.07
-0.11%
$101.47$99.9414,455 shs$488.17 million
04/28/2025$100.69$101.18
+0.49%
$101.75$99.9221,716 shs$488.70 million
04/25/2025$101.42$100.69
-0.72%
$100.97$99.9314,406 shs$486.33 million
04/24/2025$99.21$101.42
+2.23%
$101.42$98.9114,116 shs$489.86 million
04/23/2025$98.06$99.21
+1.17%
$102.40$98.8621,405 shs$479.18 million

This page (NYSEARCA:GRPM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners