Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free GRW Stock Alerts

TCW Compounders ETF (GRW) Chart & Stock Price History

$32.70 +0.07 (+0.21%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$32.72 +0.02 (+0.06%)
As of 09/19/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TCW Compounders ETF Stock Price Performance

The TCW Compounders ETF (GRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.95%, with a year-to-date return of -0.49%. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, TCW Compounders ETF traded at $32.70 with a market cap of $136.69 million and volume of 8,704 shares.

Receive GRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Compounders ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+0.99%
3 Month
Performance
-2.88%
Year-To-Date
Performance
-0.49%
1 Year
Performance
-11.95%

GRW Stock Chart for Saturday, September, 20, 2025

GRW Chart by TradingView

TCW Compounders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$32.63$32.70
+0.21%		$32.77$32.628,704 shs$136.69 million
09/18/2025$32.64$32.63
-0.03%		$32.81$32.585,646 shs$136.39 million
09/17/2025$32.78$32.64
-0.43%		$32.88$32.5910,007 shs$136.44 million
09/16/2025$32.86$32.78
-0.23%		$32.85$32.698,755 shs$137.02 million
09/15/2025$32.83$32.86
+0.08%		$33.00$32.821,940 shs$137.33 million
09/12/2025$33.05$32.83
-0.65%		$33.11$32.7811,620 shs$137.23 million
09/11/2025$32.67$33.05
+1.15%		$33.02$32.6724,506 shs$138.13 million
09/10/2025$32.93$32.67
-0.79%		$32.96$32.59164,437 shs$136.56 million
09/09/2025$32.97$32.93
-0.12%		$32.99$32.814,745 shs$137.65 million
09/08/2025$32.80$32.97
+0.52%		$32.97$32.6110,683 shs$137.82 million
09/05/2025$32.83$32.80
-0.09%		$33.02$32.704,528 shs$137.11 million
09/04/2025$32.69$32.83
+0.43%		$32.88$32.735,329 shs$137.23 million
09/03/2025$32.69$32.69$32.83$32.59258,877 shs$136.64 million
09/02/2025$32.81$32.69
-0.37%		$32.75$32.49225,716 shs$136.64 million
09/01/2025$32.81$32.81$32.89$32.7512,425 shs$137.15 million
08/29/2025$32.82$32.81
-0.03%		$32.89$32.7512,425 shs$137.15 million
08/28/2025$32.68$32.82
+0.43%		$32.82$32.577,575 shs$137.19 million
08/27/2025$32.61$32.68
+0.21%		$32.72$32.5711,299 shs$136.60 million
08/26/2025$32.40$32.61
+0.65%		$32.66$32.08247,128 shs$136.31 million
08/25/2025$32.65$32.40
-0.77%		$32.64$32.4030,592 shs$135.43 million
08/22/2025$32.34$32.65
+0.96%		$32.76$32.3831,338 shs$136.48 million
08/21/2025$32.38$32.34
-0.12%		$32.38$32.2416,245 shs$135.18 million
08/20/2025$32.34$32.38
+0.12%		$32.47$32.308,030 shs$135.35 million
08/19/2025$32.37$32.34
-0.07%		$32.50$32.3017,448 shs$135.19 million
Related Companies

This page (NYSEARCA:GRW) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel