Free Trial

TCW Compounders ETF (GRW) Chart & Stock Price History

$33.65 -0.09 (-0.27%)
As of 05/23/2025 04:10 PM Eastern

TCW Compounders ETF Stock Price Performance

The TCW Compounders ETF (GRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.75%, with a year-to-date return of 2.40%. In the past month, the fund has increased 2.87%, reflecting recent market activity.

As of the latest close, TCW Compounders ETF traded at $33.65 with a market cap of $136.62 million and volume of 10,172 shares.

Receive GRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Compounders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.77%
1 Month
Performance
+2.87%
3 Month
Performance
-1.44%
Year-To-Date
Performance
+2.40%
1 Year
Performance
+0.75%

GRW Stock Chart for Sunday, May, 25, 2025

TCW Compounders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.74$33.65
-0.27%
$33.85$33.5710,172 shs$136.62 million
05/22/2025$33.77$33.74
-0.09%
$33.82$33.74990 shs$136.98 million
05/21/2025$34.61$33.77
-2.43%
$34.61$33.775,026 shs$137.11 million
05/20/2025$34.82$34.61
-0.60%
$34.80$34.5015,572 shs$140.52 million
05/19/2025$34.58$34.82
+0.69%
$34.89$34.5018,680 shs$141.37 million
05/16/2025$34.31$34.58
+0.79%
$34.64$34.3615,387 shs$140.40 million
05/15/2025$34.37$34.31
-0.17%
$34.48$34.248,690 shs$139.30 million
05/14/2025$34.46$34.37
-0.26%
$34.39$34.253,634 shs$139.54 million
05/13/2025$34.51$34.46
-0.14%
$35.37$34.4222,225 shs$139.91 million
05/12/2025$34.09$34.51
+1.23%
$35.00$34.295,877 shs$140.11 million
05/09/2025$34.13$34.09
-0.12%
$34.12$33.947,108 shs$138.41 million
05/08/2025$34.01$34.13
+0.35%
$34.52$34.0571,330 shs$138.57 million
05/07/2025$33.79$34.01
+0.65%
$34.16$33.949,351 shs$138.08 million
05/06/2025$34.14$33.79
-1.03%
$34.27$33.7920,894 shs$137.19 million
05/05/2025$34.04$34.14
+0.29%
$34.31$34.14886 shs$138.61 million
05/02/2025$33.57$34.04
+1.40%
$34.12$33.976,045 shs$138.20 million
05/01/2025$33.40$33.57
+0.51%
$33.75$33.4217,874 shs$136.29 million
04/30/2025$33.26$33.40
+0.42%
$33.40$32.8719,024 shs$135.60 million
04/29/2025$32.82$33.26
+1.34%
$33.26$32.513,280 shs$135.04 million
04/28/2025$32.71$32.82
+0.34%
$32.96$32.6014,603 shs$133.25 million
04/25/2025$32.64$32.71
+0.21%
$32.71$32.5039,637 shs$129.53 million
04/24/2025$32.81$32.64
-0.52%
$32.92$32.47946 shs$129.25 million

This page (NYSEARCA:GRW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners