Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy GRW Stock  Free GRW Stock Alerts

TCW Compounders ETF (GRW) Chart & Stock Price History

$34.04 +0.47 (+1.40%)
As of 05/2/2025 04:10 PM Eastern
Compare

TCW Compounders ETF Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+11.53%
3 Month
Performance
-0.73%
6 Month
Performance
-7.27%
Year-To-Date
Performance
+3.59%
Receive GRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Compounders ETF and its competitors with MarketBeat's FREE daily newsletter.

GRW Stock Chart for Sunday, May, 4, 2025

GRW Chart by TradingView

TCW Compounders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.57$34.04
+1.40%		$34.12$33.976,045 shs$138.20 million
05/01/2025$33.40$33.57
+0.51%		$33.75$33.4217,874 shs$136.29 million
04/30/2025$33.26$33.40
+0.42%		$33.40$32.8719,024 shs$135.60 million
04/29/2025$32.82$33.26
+1.34%		$33.26$32.513,280 shs$135.04 million
04/28/2025$32.71$32.82
+0.34%		$32.96$32.6014,603 shs$133.25 million
04/25/2025$32.64$32.71
+0.21%		$32.71$32.5039,637 shs$129.53 million
04/24/2025$32.81$32.64
-0.52%		$32.92$32.47946 shs$129.25 million
04/23/2025$32.40$32.81
+1.27%		$33.28$32.696,089 shs$129.93 million
04/22/2025$31.69$32.40
+2.24%		$32.40$31.7217,429 shs$128.30 million
04/21/2025$32.36$31.69
-2.07%		$32.05$31.443,124 shs$125.49 million
04/18/2025$32.36$32.36$32.59$32.342,536 shs$128.15 million
04/17/2025$32.36$32.36$32.59$32.342,536 shs$128.15 million
04/16/2025$32.63$32.36
-0.83%		$32.80$32.362,525 shs$128.15 million
04/15/2025$32.56$32.63
+0.21%		$32.81$32.406,273 shs$129.22 million
04/14/2025$32.22$32.56
+1.06%		$32.60$32.185,837 shs$128.94 million
04/11/2025$31.49$32.22
+2.32%		$32.27$31.5013,389 shs$127.59 million
04/10/2025$32.36$31.49
-2.69%		$32.08$30.916,401 shs$124.70 million
04/09/2025$29.92$32.36
+8.16%		$32.36$29.6034,649 shs$128.15 million
04/09/2025$29.92$32.36
+8.16%		$32.36$29.6034,649 shs$128.15 million
04/08/2025$30.27$29.92
-1.16%		$31.46$29.90106,043 shs$118.48 million
04/08/2025$30.27$29.92
-1.16%		$31.46$29.90106,043 shs$118.48 million
04/07/2025$30.52$30.27
-0.82%		$30.99$29.3521,008 shs$119.87 million
04/04/2025$32.60$30.52
-6.38%		$32.56$30.5234,612 shs$123.30 million
04/03/2025$33.70$32.60
-3.26%		$33.60$32.608,051 shs$131.70 million
Related Companies

This page (NYSEARCA:GRW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored