Free Trial

TCW Compounders ETF (GRW) Chart & Stock Price History

$32.65 -0.29 (-0.88%)
Closing price 03:46 PM Eastern
Extended Trading
$32.73 +0.08 (+0.25%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TCW Compounders ETF Stock Price Performance

The TCW Compounders ETF (GRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.62%, with a year-to-date return of -0.64%. In the past month, the fund has decreased 5.91%, reflecting recent market activity.

As of the latest close, TCW Compounders ETF traded at $32.94 with a market cap of $137.69 million and volume of 13,056 shares.

Receive GRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Compounders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
-5.91%
3 Month
Performance
-4.34%
Year-To-Date
Performance
-0.64%
1 Year
Performance
-4.62%

GRW Stock Chart for Friday, August, 8, 2025

TCW Compounders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$33.12$32.94
-0.54%
$33.27$32.8013,056 shs$137.69 million
08/06/2025$33.03$33.12
+0.27%
$33.16$32.835,971 shs$138.44 million
08/05/2025$34.09$33.03
-3.10%
$33.73$33.046,920 shs$138.07 million
08/04/2025$33.67$34.09
+1.23%
$34.11$33.9513,029 shs$142.48 million
08/01/2025$34.09$33.67
-1.23%
$33.77$33.544,045 shs$147.48 million
07/31/2025$34.43$34.09
-0.99%
$35.09$34.0555,968 shs$149.31 million
07/30/2025$34.30$34.43
+0.38%
$34.59$34.2822,973 shs$143.92 million
07/29/2025$34.22$34.30
+0.23%
$34.53$34.205,201 shs$143.37 million
07/28/2025$34.45$34.22
-0.67%
$34.43$34.1810,860 shs$143.04 million
07/25/2025$34.30$34.45
+0.44%
$34.51$34.3012,872 shs$144.00 million
07/24/2025$34.15$34.30
+0.44%
$34.39$34.225,177 shs$143.37 million
07/23/2025$34.40$34.15
-0.73%
$34.26$33.8412,402 shs$142.75 million
07/22/2025$34.51$34.40
-0.32%
$34.44$34.2710,386 shs$143.79 million
07/21/2025$34.53$34.51
-0.06%
$34.68$34.516,314 shs$144.25 million
07/18/2025$34.65$34.53
-0.35%
$34.67$34.538,884 shs$144.34 million
07/17/2025$34.49$34.65
+0.46%
$34.65$34.4612,162 shs$144.84 million
07/16/2025$34.35$34.49
+0.41%
$34.49$34.214,662 shs$144.17 million
07/15/2025$34.65$34.35
-0.87%
$34.67$34.3310,687 shs$143.58 million
07/14/2025$34.39$34.65
+0.76%
$34.66$34.433,574 shs$144.84 million
07/11/2025$34.66$34.39
-0.78%
$34.98$34.2715,618 shs$143.75 million
07/10/2025$34.66$34.66$34.75$34.477,446 shs$144.88 million
07/09/2025$34.70$34.66
-0.12%
$34.73$34.593,950 shs$144.88 million
07/08/2025$34.93$34.70
-0.67%
$35.21$34.535,418 shs$145.05 million
07/07/2025$35.26$34.93
-0.92%
$35.24$34.9416,403 shs$146.02 million

This page (NYSEARCA:GRW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners