Free Trial

TCW Compounders ETF (GRW) Chart & Stock Price History

$32.76 -0.07 (-0.20%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TCW Compounders ETF Stock Price Performance

The TCW Compounders ETF (GRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.89%, with a year-to-date return of -0.32%. In the past month, the fund has decreased 4.50%, reflecting recent market activity.

As of the latest close, TCW Compounders ETF traded at $32.82 with a market cap of $137.19 million and volume of 7,575 shares.

Receive GRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Compounders ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-4.50%
3 Month
Performance
-3.89%
Year-To-Date
Performance
-0.32%
1 Year
Performance
-9.89%

GRW Stock Chart for Friday, August, 29, 2025

TCW Compounders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$32.68$32.82
+0.43%
$32.82$32.577,575 shs$137.19 million
08/27/2025$32.61$32.68
+0.21%
$32.72$32.5711,299 shs$136.60 million
08/26/2025$32.40$32.61
+0.65%
$32.66$32.08247,128 shs$136.31 million
08/25/2025$32.65$32.40
-0.77%
$32.64$32.4030,592 shs$135.43 million
08/22/2025$32.34$32.65
+0.96%
$32.76$32.3831,338 shs$136.48 million
08/21/2025$32.38$32.34
-0.12%
$32.38$32.2416,245 shs$135.18 million
08/20/2025$32.34$32.38
+0.12%
$32.47$32.308,030 shs$135.35 million
08/19/2025$32.37$32.34
-0.07%
$32.50$32.3017,448 shs$135.19 million
08/18/2025$32.30$32.37
+0.20%
$32.41$32.3312,239 shs$135.29 million
08/15/2025$32.38$32.30
-0.25%
$32.53$32.2562,440 shs$135.01 million
08/14/2025$32.68$32.38
-0.91%
$32.77$32.3718,936 shs$135.35 million
08/13/2025$32.91$32.68
-0.70%
$33.04$32.5930,125 shs$136.60 million
08/12/2025$32.74$32.91
+0.52%
$33.00$32.79121,885 shs$137.56 million
08/11/2025$32.65$32.74
+0.28%
$32.89$32.6672,744 shs$136.85 million
08/08/2025$32.94$32.65
-0.88%
$32.93$32.5536,479 shs$136.48 million
08/07/2025$33.12$32.94
-0.54%
$33.27$32.8013,056 shs$137.69 million
08/06/2025$33.03$33.12
+0.27%
$33.16$32.835,971 shs$138.44 million
08/05/2025$34.09$33.03
-3.10%
$33.73$33.046,920 shs$138.07 million
08/04/2025$33.67$34.09
+1.23%
$34.11$33.9513,029 shs$142.48 million
08/01/2025$34.09$33.67
-1.23%
$33.77$33.544,045 shs$147.48 million
07/31/2025$34.43$34.09
-0.99%
$35.09$34.0555,968 shs$149.31 million
07/30/2025$34.30$34.43
+0.38%
$34.59$34.2822,973 shs$143.92 million
07/29/2025$34.22$34.30
+0.23%
$34.53$34.205,201 shs$143.37 million
07/28/2025$34.45$34.22
-0.67%
$34.43$34.1810,860 shs$143.04 million

This page (NYSEARCA:GRW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners