Free Trial

Goldman Sachs Small Cap Core Equity ETF (GSC) Chart & Stock Price History

Goldman Sachs Small Cap Core Equity ETF logo
$54.12 +0.12 (+0.22%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$54.09 -0.03 (-0.06%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs Small Cap Core Equity ETF Stock Price Performance

The Goldman Sachs Small Cap Core Equity ETF (GSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.38%, with a year-to-date return of 5.58%. In the past month, the fund has increased 5.99%, reflecting recent market activity.

As of the latest close, Goldman Sachs Small Cap Core Equity ETF traded at $54.12 with a market cap of $146.12 million and volume of 6,591 shares. Five years ago, the fund traded at $16.59, representing a 226.22% increase over that period. At the time, it had a market cap of $99.46 million and a volume of 100 shares.

Receive GSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+5.99%
3 Month
Performance
+11.08%
Year-To-Date
Performance
+5.58%
1 Year
Performance
+3.38%
5 Year
Performance
+226.22%

GSC Stock Chart for Friday, August, 29, 2025

Goldman Sachs Small Cap Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$54.00$54.12
+0.22%
$54.12$53.876,591 shs$146.12 million
08/27/2025$53.64$54.00
+0.67%
$54.04$53.944,206 shs$145.80 million
08/26/2025$53.27$53.64
+0.69%
$53.71$53.492,460 shs$144.83 million
08/25/2025$53.83$53.27
-1.04%
$54.17$53.2712,721 shs$143.83 million
08/22/2025$52.09$53.83
+3.34%
$53.90$53.542,291 shs$145.34 million
08/21/2025$52.00$52.09
+0.17%
$52.20$51.7518,684 shs$140.64 million
08/20/2025$52.05$52.00
-0.10%
$52.30$51.7111,973 shs$140.40 million
08/19/2025$52.22$52.05
-0.33%
$52.35$51.9115,370 shs$140.54 million
08/18/2025$51.99$52.22
+0.44%
$52.23$51.893,520 shs$140.99 million
08/15/2025$52.38$51.99
-0.74%
$52.06$51.9712,403 shs$140.37 million
08/14/2025$53.02$52.38
-1.21%
$52.54$52.1814,764 shs$141.43 million
08/13/2025$52.12$53.02
+1.73%
$53.02$52.433,247 shs$143.15 million
08/12/2025$50.54$52.12
+3.13%
$52.15$50.8019,062 shs$140.72 million
08/11/2025$50.69$50.54
-0.30%
$50.79$50.535,916 shs$138.99 million
08/08/2025$50.59$50.69
+0.20%
$50.89$50.657,763 shs$139.40 million
08/07/2025$50.85$50.59
-0.51%
$50.67$50.468,035 shs$139.12 million
08/06/2025$51.44$50.85
-1.15%
$50.95$50.837,134 shs$139.84 million
08/05/2025$51.10$51.44
+0.67%
$51.56$50.994,726 shs$141.46 million
08/04/2025$50.21$51.10
+1.77%
$51.10$50.5518,179 shs$140.53 million
08/01/2025$50.59$50.21
-0.75%
$50.24$49.7024,758 shs$138.08 million
07/31/2025$51.37$50.59
-1.52%
$51.46$50.569,770 shs$139.12 million
07/30/2025$51.06$51.37
+0.61%
$51.76$51.0320,079 shs$141.27 million
07/29/2025$51.04$51.06
+0.04%
$51.60$50.9714,830 shs$140.42 million
07/28/2025$50.97$51.04
+0.14%
$51.13$50.966,205 shs$140.36 million

This page (NYSEARCA:GSC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners