Free Trial

Goldman Sachs Small Cap Core Equity ETF (GSC) Chart & Stock Price History

Goldman Sachs Small Cap Core Equity ETF logo
$50.59 -0.26 (-0.51%)
As of 08/7/2025 04:10 PM Eastern

Goldman Sachs Small Cap Core Equity ETF Stock Price Performance

The Goldman Sachs Small Cap Core Equity ETF (GSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.19%, with a year-to-date return of -1.31%. In the past month, the fund has decreased 0.57%, reflecting recent market activity.

As of the latest close, Goldman Sachs Small Cap Core Equity ETF traded at $50.59 with a market cap of $139.12 million and volume of 8,035 shares. Five years ago, the fund traded at $15.30, representing a 230.65% increase over that period. At the time, it had a market cap of $98.38 million and a volume of 5 shares.

Receive GSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
-0.57%
3 Month
Performance
+5.68%
Year-To-Date
Performance
-1.31%
1 Year
Performance
+3.19%
5 Year
Performance
+230.65%

GSC Stock Chart for Friday, August, 8, 2025

Goldman Sachs Small Cap Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$50.85$50.59
-0.51%
$50.67$50.468,035 shs$139.12 million
08/06/2025$51.44$50.85
-1.15%
$50.95$50.837,134 shs$139.84 million
08/05/2025$51.10$51.44
+0.67%
$51.56$50.994,726 shs$141.46 million
08/04/2025$50.21$51.10
+1.77%
$51.10$50.5518,179 shs$140.53 million
08/01/2025$50.59$50.21
-0.75%
$50.24$49.7024,758 shs$138.08 million
07/31/2025$51.37$50.59
-1.52%
$51.46$50.569,770 shs$139.12 million
07/30/2025$51.06$51.37
+0.61%
$51.76$51.0320,079 shs$141.27 million
07/29/2025$51.04$51.06
+0.04%
$51.60$50.9714,830 shs$140.42 million
07/28/2025$50.97$51.04
+0.14%
$51.13$50.966,205 shs$140.36 million
07/25/2025$50.56$50.97
+0.81%
$50.97$50.874,591 shs$140.17 million
07/24/2025$51.23$50.56
-1.31%
$51.10$50.5611,299 shs$140.88 million
07/23/2025$50.89$51.23
+0.67%
$51.23$50.903,723 shs$140.88 million
07/22/2025$50.79$50.89
+0.20%
$50.92$50.6558,295 shs$139.95 million
07/21/2025$51.07$50.79
-0.55%
$51.18$50.793,926 shs$139.67 million
07/18/2025$51.21$51.07
-0.27%
$51.60$50.973,092 shs$140.44 million
07/17/2025$50.47$51.21
+1.47%
$51.31$50.3612,130 shs$140.83 million
07/16/2025$50.13$50.47
+0.68%
$50.56$49.823,406 shs$138.79 million
07/15/2025$51.15$50.13
-1.99%
$51.25$50.089,656 shs$137.86 million
07/14/2025$50.99$51.15
+0.31%
$51.23$50.7222,387 shs$140.66 million
07/11/2025$51.44$50.99
-0.87%
$51.19$50.8542,399 shs$142.77 million
07/10/2025$51.38$51.44
+0.12%
$51.73$51.4310,672 shs$144.03 million
07/09/2025$50.88$51.38
+0.98%
$51.38$51.068,870 shs$143.86 million
07/08/2025$50.66$50.88
+0.43%
$51.14$50.7344,768 shs$142.46 million
07/07/2025$51.43$50.66
-1.50%
$51.25$50.5816,427 shs$141.85 million

This page (NYSEARCA:GSC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners