Free Trial

GSK plc ADRhedged (GSKH) Chart & Stock Price History

$61.55 -3.47 (-5.34%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$61.59 +0.04 (+0.07%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GSK plc ADRhedged Stock Price Performance

The GSK plc ADRhedged (GSKH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 9.23%, reflecting recent market activity.

As of the latest close, GSK plc ADRhedged traded at $61.55 with a market cap of $616 thousand and volume of 421 shares.

Receive GSKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSK plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
+9.23%
3 Month
Performance
+16.04%

GSKH Stock Chart for Saturday, October, 25, 2025

GSK plc ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$65.02$61.55
-5.34%
$62.00$61.00421 shs$616,000.00
10/23/2025$62.57$65.02
+3.92%
$65.02$62.382,600 shs$650,000.00
10/22/2025$62.19$62.57
+0.61%
$62.83$62.57301 shs$626,000.00
10/21/2025$62.21$62.19
-0.03%
$62.50$62.19243 shs$622,000.00
10/20/2025$61.84$62.21
+0.60%
$62.41$61.86804 shs$622,000.00
10/17/2025$61.66$61.84
+0.29%
$62.46$61.79701 shs$618,000.00
10/16/2025$61.78$61.66
-0.19%
$61.69$61.45249 shs$617,000.00
10/15/2025$62.62$61.78
-1.34%
$61.78$61.772,315 shs$618,000.00
10/14/2025$61.83$62.62
+1.28%
$62.62$62.52136 shs$626,000.00
10/13/2025$61.67$61.83
+0.26%
$61.83$61.831 shs$618,000.00
10/10/2025$61.86$61.67
-0.31%
$62.17$61.67123 shs$617,000.00
10/09/2025$61.35$61.86
+0.83%
$62.38$61.86200 shs$619,000.00
10/08/2025$61.37$61.35
-0.03%
$61.62$61.35200 shs$614,000.00
10/07/2025$61.08$61.37
+0.47%
$61.37$61.30264 shs$614,000.00
10/06/2025$61.19$61.08
-0.18%
$61.49$61.08126 shs$611,000.00
10/03/2025$61.54$61.19
-0.57%
$61.36$60.91525 shs$612,000.00
10/02/2025$63.88$61.54
-3.66%
$62.71$61.54332 shs$615,000.00
10/01/2025$60.83$63.88
+5.01%
$63.88$62.44403 shs$639,000.00
09/30/2025$57.98$60.83
+4.92%
$60.83$59.80458 shs$608,000.00
09/29/2025$56.39$57.98
+2.82%
$57.98$57.35226 shs$580,000.00
09/26/2025$56.35$56.39
+0.07%
$56.92$56.03517 shs$564,000.00
09/25/2025$56.75$56.35
-0.70%
$56.69$56.12304 shs$564,000.00
09/24/2025$56.84$56.75
-0.16%
$56.81$56.71207 shs$568,000.00

This page (NYSEARCA:GSKH) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners