Free Trial

GSK plc ADRhedged (GSKH) Chart & Stock Price History

$61.19 -0.35 (-0.57%)
As of 04:10 PM Eastern

GSK plc ADRhedged Stock Price Performance

The GSK plc ADRhedged (GSKH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 10.05%, reflecting recent market activity.

As of the latest close, GSK plc ADRhedged traded at $61.54 with a market cap of $615 thousand and volume of 332 shares.

Receive GSKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSK plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.51%
1 Month
Performance
+10.05%
3 Month
Performance
+16.04%

GSKH Stock Chart for Friday, October, 3, 2025

GSK plc ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$61.54$61.19
-0.57%
$61.36$60.91525 shs$612,000.00
10/02/2025$63.88$61.54
-3.66%
$62.71$61.54332 shs$615,000.00
10/01/2025$60.83$63.88
+5.01%
$63.88$62.44403 shs$639,000.00
09/30/2025$57.98$60.83
+4.92%
$60.83$59.80458 shs$608,000.00
09/29/2025$56.39$57.98
+2.82%
$57.98$57.35226 shs$580,000.00
09/26/2025$56.35$56.39
+0.07%
$56.92$56.03517 shs$564,000.00
09/25/2025$56.75$56.35
-0.70%
$56.69$56.12304 shs$564,000.00
09/24/2025$56.84$56.75
-0.16%
$56.81$56.71207 shs$568,000.00
09/23/2025$57.44$56.84
-1.04%
$57.05$56.84148 shs$568,000.00
09/22/2025$57.23$57.44
+0.37%
$57.66$57.37328 shs$574,000.00
09/19/2025$56.51$57.23
+1.27%
$57.25$57.09205 shs$572,000.00
09/18/2025$56.18$56.51
+0.59%
$56.51$56.45199 shs$565,000.00
09/17/2025$55.75$56.18
+0.77%
$56.19$56.18163 shs$562,000.00
09/16/2025$56.24$55.75
-0.87%
$55.88$55.75209 shs$558,000.00
09/15/2025$57.13$56.24
-1.56%
$56.41$56.23301 shs$562,000.00
09/12/2025$58.00$57.13
-1.50%
$57.70$56.86463 shs$571,000.00
09/11/2025$56.90$58.00
+1.93%
$58.00$58.00102 shs$580,000.00
09/10/2025$57.45$56.90
-0.96%
$56.90$56.69265 shs$569,000.00
09/09/2025$56.14$57.45
+2.33%
$57.45$57.451 shs$574,000.00
09/08/2025$56.75$56.14
-1.07%
$56.14$55.38205 shs$561,000.00
09/05/2025$55.86$56.75
+1.59%
$56.75$56.16706 shs$568,000.00
09/04/2025$55.60$55.86
+0.47%
$55.86$55.68206 shs$559,000.00
09/03/2025$55.20$55.60
+0.72%
$55.96$55.61305 shs$556,000.00
09/02/2025$55.66$55.20
-0.83%
$55.20$55.03105 shs$552,000.00

This page (NYSEARCA:GSKH) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners