Free Trial

Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Chart & Stock Price History

Goldman Sachs Future Tech Leaders Equity ETF logo
$31.33 +0.74 (+2.42%)
As of 05/2/2025 04:10 PM Eastern

Goldman Sachs Future Tech Leaders Equity ETF Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+18.23%
3 Month
Performance
-8.82%
6 Month
Performance
+0.32%
Year-To-Date
Performance
-3.03%
1 Year
Performance
+8.94%
Receive GTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Tech Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GTEK Stock Chart for Sunday, May, 4, 2025

Goldman Sachs Future Tech Leaders Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.59$31.33
+2.42%
$31.34$31.153,388 shs$162.29 million
05/01/2025$30.37$30.59
+0.72%
$30.81$30.597,820 shs$158.46 million
04/30/2025$30.42$30.37
-0.16%
$30.37$29.875,786 shs$157.32 million
04/29/2025$30.32$30.42
+0.33%
$30.61$30.1510,785 shs$157.58 million
04/28/2025$30.37$30.32
-0.16%
$30.32$30.14962 shs$157.06 million
04/25/2025$29.94$30.37
+1.44%
$30.37$29.795,952 shs$157.32 million
04/24/2025$29.00$29.94
+3.24%
$29.96$29.5227,411 shs$155.09 million
04/23/2025$28.06$29.00
+3.35%
$29.54$29.007,353 shs$150.22 million
04/22/2025$27.51$28.06
+2.00%
$28.32$27.856,102 shs$145.35 million
04/21/2025$28.20$27.51
-2.45%
$28.00$27.432,147 shs$142.50 million
04/18/2025$28.20$28.20$28.40$28.11203,857 shs$146.08 million
04/17/2025$27.99$28.20
+0.75%
$28.40$28.11203,857 shs$146.08 million
04/16/2025$28.54$27.99
-1.93%
$28.34$27.703,083 shs$144.99 million
04/15/2025$28.28$28.54
+0.92%
$28.76$28.337,983 shs$147.84 million
04/14/2025$28.02$28.28
+0.93%
$28.70$28.1524,708 shs$146.49 million
04/11/2025$27.55$28.02
+1.71%
$28.13$27.3517,820 shs$145.14 million
04/10/2025$28.94$27.55
-4.80%
$28.15$26.9722,861 shs$142.71 million
04/09/2025$25.78$28.94
+12.26%
$29.10$25.2318,466 shs$149.91 million
04/09/2025$25.78$28.94
+12.26%
$29.10$25.2318,466 shs$149.91 million
04/08/2025$26.30$25.78
-1.98%
$27.36$25.4924,388 shs$133.54 million
04/08/2025$26.30$25.78
-1.98%
$27.36$25.4924,388 shs$133.54 million
04/07/2025$26.50$26.30
-0.75%
$26.84$25.1823,355 shs$136.23 million
04/04/2025$28.37$26.50
-6.59%
$27.12$26.2946,039 shs$137.27 million
04/03/2025$30.36$28.37
-6.55%
$29.00$28.3614,973 shs$146.96 million

This page (NYSEARCA:GTEK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners