Free Trial

Goldman Sachs Hedge Industry VIP ETF (GVIP) Chart & Stock Price History

Goldman Sachs Hedge Industry VIP ETF logo
$142.10 +2.43 (+1.74%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$142.15 +0.05 (+0.04%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs Hedge Industry VIP ETF Stock Price Performance

The Goldman Sachs Hedge Industry VIP ETF (GVIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.13%, with a year-to-date return of 14.53%. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, Goldman Sachs Hedge Industry VIP ETF traded at $142.10 with a market cap of $369.46 million and volume of 7,945 shares. Five years ago, the fund traded at $75.37, representing a 88.54% increase over that period. At the time, it had a market cap of $109.26 million and a volume of 4,332 shares.

Receive GVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Hedge Industry VIP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+1.00%
3 Month
Performance
+10.58%
Year-To-Date
Performance
+14.53%
1 Year
Performance
+23.13%
5 Year
Performance
+88.54%

GVIP Stock Chart for Saturday, August, 23, 2025

Goldman Sachs Hedge Industry VIP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$139.67$142.10
+1.74%
$142.55$140.057,945 shs$369.46 million
08/21/2025$140.13$139.67
-0.33%
$140.14$139.2910,478 shs$363.14 million
08/20/2025$140.73$140.13
-0.43%
$140.38$138.355,078 shs$364.34 million
08/19/2025$142.02$140.73
-0.91%
$141.70$140.485,186 shs$365.90 million
08/18/2025$141.52$142.02
+0.35%
$142.04$141.467,021 shs$369.25 million
08/15/2025$141.91$141.52
-0.27%
$142.00$141.164,352 shs$367.95 million
08/14/2025$142.06$141.91
-0.11%
$141.91$141.602,918 shs$368.97 million
08/13/2025$141.82$142.06
+0.17%
$142.20$141.186,207 shs$369.36 million
08/12/2025$139.27$141.82
+1.83%
$141.82$140.182,659 shs$368.73 million
08/11/2025$139.41$139.27
-0.10%
$139.92$139.272,964 shs$355.14 million
08/08/2025$138.93$139.41
+0.35%
$139.71$139.281,713 shs$355.50 million
08/07/2025$138.91$138.93
+0.01%
$140.16$138.935,315 shs$354.27 million
08/06/2025$138.69$138.91
+0.16%
$138.98$137.864,095 shs$354.22 million
08/05/2025$140.74$138.69
-1.46%
$140.31$138.106,384 shs$353.66 million
08/04/2025$138.60$140.74
+1.54%
$140.74$139.624,900 shs$358.89 million
08/01/2025$141.00$138.60
-1.70%
$139.33$137.706,441 shs$353.43 million
07/31/2025$141.06$141.00
-0.04%
$142.28$140.844,249 shs$359.55 million
07/30/2025$140.46$141.06
+0.43%
$141.56$140.852,807 shs$359.70 million
07/29/2025$141.55$140.46
-0.77%
$141.64$140.364,422 shs$358.17 million
07/28/2025$141.21$141.55
+0.24%
$141.76$141.2715,605 shs$360.95 million
07/25/2025$140.63$141.21
+0.41%
$141.23$140.989,144 shs$360.09 million
07/24/2025$140.70$140.63
-0.05%
$141.26$140.634,648 shs$358.61 million
07/23/2025$138.95$140.70
+1.26%
$140.74$140.175,420 shs$365.82 million
07/22/2025$139.82$138.95
-0.62%
$139.58$138.623,464 shs$361.27 million

This page (NYSEARCA:GVIP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners