Free Trial

Goldman Sachs Hedge Industry VIP ETF (GVIP) Chart & Stock Price History

Goldman Sachs Hedge Industry VIP ETF logo
$138.08 -0.69 (-0.50%)
As of 07/11/2025 04:10 PM Eastern

Goldman Sachs Hedge Industry VIP ETF Stock Price Performance

The Goldman Sachs Hedge Industry VIP ETF (GVIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.55%, with a year-to-date return of 11.29%. In the past month, the fund has increased 5.20%, reflecting recent market activity.

As of the latest close, Goldman Sachs Hedge Industry VIP ETF traded at $138.08 with a market cap of $348.65 million and volume of 3,825 shares. Five years ago, the fund traded at $68.87, representing a 100.51% increase over that period. At the time, it had a market cap of $99.40 million and a volume of 7,200 shares.

Receive GVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Hedge Industry VIP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+5.20%
3 Month
Performance
+23.15%
Year-To-Date
Performance
+11.29%
1 Year
Performance
+21.55%
5 Year
Performance
+100.51%

GVIP Stock Chart for Sunday, July, 13, 2025

Goldman Sachs Hedge Industry VIP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$138.77$138.08
-0.50%
$138.30$138.083,825 shs$348.65 million
07/10/2025$138.67$138.77
+0.07%
$138.84$138.6020,512 shs$350.39 million
07/09/2025$138.03$138.67
+0.46%
$138.71$138.263,040 shs$350.14 million
07/08/2025$138.22$138.03
-0.14%
$138.71$137.723,915 shs$348.94 million
07/07/2025$138.52$138.22
-0.22%
$138.59$137.907,533 shs$349.01 million
07/04/2025$138.52$138.52$138.71$138.433,090 shs$350.46 million
07/03/2025$137.42$138.52
+0.80%
$138.71$138.433,090 shs$350.46 million
07/02/2025$137.15$137.42
+0.20%
$137.52$136.994,935 shs$340.11 million
07/01/2025$138.37$137.15
-0.88%
$138.04$136.527,888 shs$339.45 million
06/30/2025$137.30$138.37
+0.78%
$138.37$137.9411,123 shs$342.47 million
06/27/2025$136.48$137.30
+0.60%
$137.83$136.7320,397 shs$339.82 million
06/26/2025$134.70$136.48
+1.32%
$136.50$135.541,973 shs$341.20 million
06/25/2025$136.08$134.70
-1.01%
$136.02$134.5816,452 shs$336.75 million
06/24/2025$133.41$136.08
+2.00%
$136.41$134.8819,468 shs$340.20 million
06/23/2025$132.58$133.41
+0.63%
$133.41$131.849,926 shs$333.53 million
06/20/2025$132.76$132.58
-0.14%
$133.10$132.313,292 shs$331.45 million
06/19/2025$132.76$132.76$133.47$132.503,755 shs$331.90 million
06/18/2025$132.75$132.76
+0.01%
$133.47$132.503,755 shs$331.90 million
06/17/2025$133.15$132.75
-0.30%
$133.39$132.572,042 shs$331.88 million
06/16/2025$131.26$133.15
+1.44%
$133.65$132.184,310 shs$332.88 million
06/13/2025$133.37$131.26
-1.58%
$132.35$131.183,016 shs$328.15 million
06/12/2025$133.35$133.37
+0.01%
$133.47$133.339,160 shs$333.43 million

This page (NYSEARCA:GVIP) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners