Free Trial

Goldman Sachs Hedge Industry VIP ETF (GVIP) Chart & Stock Price History

Goldman Sachs Hedge Industry VIP ETF logo
$128.50 -0.76 (-0.59%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$128.32 -0.18 (-0.14%)
As of 05/23/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs Hedge Industry VIP ETF Stock Price Performance

The Goldman Sachs Hedge Industry VIP ETF (GVIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.72%, with a year-to-date return of 3.57%. In the past month, the fund has increased 7.30%, reflecting recent market activity.

As of the latest close, Goldman Sachs Hedge Industry VIP ETF traded at $128.50 with a market cap of $321.25 million and volume of 2,857 shares. Five years ago, the fund traded at $62.44, representing a 105.81% increase over that period. At the time, it had a market cap of $79.73 million and a volume of 4,665 shares.

Receive GVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Hedge Industry VIP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
+7.30%
3 Month
Performance
+0.23%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+15.72%
5 Year
Performance
+105.81%

GVIP Stock Chart for Sunday, May, 25, 2025

Goldman Sachs Hedge Industry VIP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$129.26$128.50
-0.59%
$129.09$127.312,857 shs$321.25 million
05/22/2025$129.00$129.26
+0.20%
$129.94$128.725,207 shs$323.15 million
05/21/2025$131.12$129.00
-1.62%
$131.15$128.679,941 shs$322.50 million
05/20/2025$131.42$131.12
-0.23%
$131.41$130.616,353 shs$321.24 million
05/19/2025$131.35$131.42
+0.05%
$131.51$129.6311,181 shs$321.98 million
05/16/2025$130.36$131.35
+0.76%
$131.53$130.6218,044 shs$321.81 million
05/15/2025$130.60$130.36
-0.18%
$130.48$129.3112,944 shs$319.38 million
05/14/2025$130.15$130.60
+0.35%
$130.85$130.322,745 shs$319.97 million
05/13/2025$128.69$130.15
+1.13%
$130.93$129.6921,075 shs$318.87 million
05/12/2025$124.50$128.69
+3.37%
$128.69$127.3025,133 shs$315.29 million
05/09/2025$124.97$124.50
-0.38%
$125.47$124.2515,720 shs$305.03 million
05/08/2025$123.67$124.97
+1.05%
$126.11$124.369,582 shs$306.18 million
05/07/2025$123.24$123.67
+0.35%
$124.02$122.9630,150 shs$302.99 million
05/06/2025$124.06$123.24
-0.66%
$123.72$123.166,151 shs$301.94 million
05/05/2025$124.35$124.06
-0.23%
$124.82$123.1710,149 shs$303.95 million
05/02/2025$121.42$124.35
+2.41%
$124.55$123.386,802 shs$304.66 million
05/01/2025$120.44$121.42
+0.81%
$122.54$121.423,849 shs$297.48 million
04/30/2025$120.57$120.44
-0.11%
$120.44$117.455,971 shs$295.08 million
04/29/2025$119.95$120.57
+0.52%
$120.78$119.434,104 shs$295.40 million
04/28/2025$119.76$119.95
+0.16%
$120.58$118.8015,183 shs$303.47 million
04/25/2025$118.79$119.76
+0.82%
$119.97$118.698,601 shs$302.99 million
04/24/2025$115.79$118.79
+2.59%
$119.00$116.0232,126 shs$300.54 million

This page (NYSEARCA:GVIP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners