Free Trial

Gotham 1000 Value ETF (GVLU) Chart & Stock Price History

$22.59 +0.37 (+1.67%)
As of 05/2/2025 04:10 PM Eastern

Gotham 1000 Value ETF Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+2.64%
3 Month
Performance
-6.34%
6 Month
Performance
-7.05%
Year-To-Date
Performance
-4.28%
1 Year
Performance
-1.40%
Receive GVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

GVLU Stock Chart for Saturday, May, 3, 2025

Gotham 1000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.22$22.59
+1.67%
$22.61$22.431,788 shs$175.07 million
05/01/2025$22.25$22.22
-0.13%
$22.38$22.227,184 shs$172.21 million
04/30/2025$22.24$22.25
+0.04%
$22.25$21.921,538 shs$172.44 million
04/29/2025$22.15$22.24
+0.41%
$22.33$22.0530,472 shs$172.36 million
04/28/2025$22.05$22.15
+0.45%
$22.29$21.9827,094 shs$169.45 million
04/25/2025$22.12$22.05
-0.32%
$22.05$21.953,952 shs$168.68 million
04/24/2025$21.74$22.12
+1.75%
$22.12$21.845,794 shs$169.22 million
04/23/2025$21.54$21.74
+0.93%
$21.81$21.65641 shs$166.31 million
04/22/2025$21.06$21.54
+2.28%
$21.54$21.303,925 shs$164.78 million
04/21/2025$21.41$21.06
-1.63%
$21.20$20.894,490 shs$161.11 million
04/18/2025$21.41$21.41$21.47$21.325,841 shs$163.79 million
04/17/2025$21.22$21.41
+0.90%
$21.47$21.325,841 shs$163.79 million
04/16/2025$21.42$21.22
-0.93%
$21.47$21.176,122 shs$162.33 million
04/15/2025$21.57$21.42
-0.70%
$21.64$21.424,804 shs$163.86 million
04/14/2025$21.31$21.57
+1.22%
$21.64$21.327,583 shs$165.01 million
04/11/2025$20.99$21.31
+1.52%
$21.31$20.689,179 shs$163.02 million
04/10/2025$21.86$20.99
-3.98%
$21.30$20.952,891 shs$160.57 million
04/09/2025$20.00$21.86
+9.30%
$23.12$19.9765,665 shs$167.23 million
04/09/2025$20.00$21.86
+9.30%
$23.12$19.9765,665 shs$167.23 million
04/08/2025$20.67$20.00
-3.24%
$21.46$19.9810,238 shs$153 million
04/08/2025$20.67$20.00
-3.24%
$21.46$19.9810,238 shs$153 million
04/07/2025$20.90$20.67
-1.10%
$21.14$20.2028,187 shs$158.13 million
04/04/2025$22.01$20.90
-5.04%
$21.39$20.6526,292 shs$159.89 million
04/03/2025$23.42$22.01
-6.02%
$22.62$22.0133,095 shs$168.38 million
04/02/2025$23.13$23.42
+1.25%
$23.42$23.172,424 shs$179.16 million

This page (NYSEARCA:GVLU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners