Free Trial

Gotham 1000 Value ETF (GVLU) Chart & Stock Price History

$23.09 -0.15 (-0.65%)
As of 05/23/2025 04:10 PM Eastern

Gotham 1000 Value ETF Stock Price Performance

The Gotham 1000 Value ETF (GVLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.07%, with a year-to-date return of -2.16%. In the past month, the fund has increased 4.39%, reflecting recent market activity.

As of the latest close, Gotham 1000 Value ETF traded at $23.09 with a market cap of $178.95 million and volume of 716 shares.

Receive GVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.74%
1 Month
Performance
+4.39%
3 Month
Performance
-3.02%
Year-To-Date
Performance
-2.16%
1 Year
Performance
-1.07%

GVLU Stock Chart for Saturday, May, 24, 2025

Gotham 1000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.24$23.09
-0.65%
$23.12$23.00716 shs$178.95 million
05/22/2025$23.27$23.24
-0.13%
$23.27$23.242,738 shs$180.11 million
05/21/2025$23.77$23.27
-2.10%
$23.62$23.277,110 shs$180.34 million
05/20/2025$23.74$23.77
+0.13%
$23.88$23.755,840 shs$184.22 million
05/19/2025$23.85$23.74
-0.46%
$23.78$23.664,785 shs$183.99 million
05/16/2025$23.57$23.85
+1.19%
$23.85$23.598,598 shs$184.84 million
05/15/2025$23.40$23.57
+0.73%
$23.57$23.343,583 shs$182.67 million
05/14/2025$23.61$23.40
-0.89%
$23.48$23.391,291 shs$181.35 million
05/13/2025$23.58$23.61
+0.13%
$23.67$23.612,184 shs$182.98 million
05/12/2025$22.86$23.58
+3.15%
$23.65$23.532,969 shs$182.75 million
05/09/2025$22.86$22.86$22.91$22.812,375 shs$177.17 million
05/08/2025$22.48$22.86
+1.69%
$22.99$22.74726 shs$177.17 million
05/07/2025$22.43$22.48
+0.22%
$22.57$22.454,488 shs$174.22 million
05/06/2025$22.52$22.43
-0.40%
$22.50$22.344,867 shs$173.83 million
05/05/2025$22.59$22.52
-0.31%
$22.64$22.457,923 shs$174.53 million
05/02/2025$22.22$22.59
+1.67%
$22.61$22.431,788 shs$175.07 million
05/01/2025$22.25$22.22
-0.13%
$22.38$22.227,184 shs$172.21 million
04/30/2025$22.24$22.25
+0.04%
$22.25$21.921,538 shs$172.44 million
04/29/2025$22.15$22.24
+0.41%
$22.33$22.0530,472 shs$172.36 million
04/28/2025$22.05$22.15
+0.45%
$22.29$21.9827,094 shs$169.45 million
04/25/2025$22.12$22.05
-0.32%
$22.05$21.953,952 shs$168.68 million
04/24/2025$21.74$22.12
+1.75%
$22.12$21.845,794 shs$169.22 million
04/23/2025$21.54$21.74
+0.93%
$21.81$21.65641 shs$166.31 million

This page (NYSEARCA:GVLU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners