Free Trial

Harbor Human Capital Factor US Large Cap ETF (HAPI) Chart & Stock Price History

$40.70 +0.50 (+1.24%)
As of 02:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Harbor Human Capital Factor US Large Cap ETF Stock Price Performance

The Harbor Human Capital Factor US Large Cap ETF (HAPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.05%, with a year-to-date return of 14.29%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, Harbor Human Capital Factor US Large Cap ETF traded at $40.20 with a market cap of $431.35 million and volume of 249 shares.

Receive HAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Human Capital Factor US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+0.87%
3 Month
Performance
+5.80%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+14.05%

HAPI Stock Chart for Monday, October, 20, 2025

Harbor Human Capital Factor US Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$39.90$40.20
+0.75%
$40.20$40.20249 shs$431.35 million
10/16/2025$40.21$39.90
-0.77%
$40.35$39.861,633 shs$428.13 million
10/15/2025$40.13$40.21
+0.20%
$40.52$40.192,484 shs$431.45 million
10/14/2025$40.07$40.13
+0.15%
$40.23$39.632,384 shs$430.60 million
10/13/2025$39.59$40.07
+1.21%
$40.09$39.902,747 shs$429.95 million
10/10/2025$40.53$39.59
-2.32%
$40.30$39.592,094 shs$424.80 million
10/09/2025$40.59$40.53
-0.15%
$40.59$40.471,547 shs$434.89 million
10/08/2025$40.44$40.59
+0.37%
$40.67$40.548,760 shs$435.53 million
10/07/2025$40.60$40.44
-0.39%
$40.44$40.4473 shs$433.92 million
10/06/2025$40.38$40.60
+0.54%
$40.60$40.48473 shs$435.64 million
10/03/2025$40.36$40.38
+0.05%
$40.53$40.38674 shs$432.07 million
10/02/2025$40.30$40.36
+0.15%
$40.36$40.271,183 shs$421.76 million
10/01/2025$40.26$40.30
+0.10%
$40.35$40.061,745 shs$421.14 million
09/30/2025$40.15$40.26
+0.27%
$40.26$40.023,196 shs$420.72 million
09/29/2025$40.10$40.15
+0.12%
$40.26$40.153,404 shs$419.57 million
09/26/2025$39.90$40.10
+0.50%
$40.10$39.93661 shs$419.05 million
09/25/2025$40.07$39.90
-0.42%
$39.97$39.88790 shs$416.96 million
09/24/2025$40.23$40.07
-0.40%
$40.08$40.011,243 shs$418.73 million
09/23/2025$40.46$40.23
-0.57%
$40.23$40.161,063 shs$420.40 million
09/22/2025$40.35$40.46
+0.27%
$40.46$40.303,754 shs$422.81 million
09/19/2025$40.16$40.35
+0.47%
$40.35$40.22871 shs$421.66 million

This page (NYSEARCA:HAPI) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners