Free Trial

Harbor Human Capital Factor US Large Cap ETF (HAPI) Chart & Stock Price History

$39.04 +0.11 (+0.28%)
Closing price 04:10 PM Eastern
Extended Trading
$39.04 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harbor Human Capital Factor US Large Cap ETF Stock Price Performance

The Harbor Human Capital Factor US Large Cap ETF (HAPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.01%, with a year-to-date return of 9.63%. In the past month, the fund has increased 4.52%, reflecting recent market activity.

As of the latest close, Harbor Human Capital Factor US Large Cap ETF traded at $38.93 with a market cap of $406.82 million and volume of 2,412 shares.

Receive HAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Human Capital Factor US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
+4.52%
3 Month
Performance
+15.74%
Year-To-Date
Performance
+9.63%
1 Year
Performance
+20.01%

HAPI Stock Chart for Friday, July, 25, 2025

Harbor Human Capital Factor US Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$38.93$39.04
+0.28%
$39.04$39.04392 shs$407.97 million
07/24/2025$38.83$38.93
+0.26%
$39.00$38.932,412 shs$406.82 million
07/23/2025$38.58$38.83
+0.65%
$38.86$38.83282 shs$405.77 million
07/22/2025$38.49$38.58
+0.23%
$38.62$38.463,520 shs$403.16 million
07/21/2025$38.47$38.49
+0.05%
$39.57$38.491,900 shs$402.22 million
07/18/2025$38.49$38.47
-0.05%
$38.47$38.43712 shs$402.01 million
07/17/2025$38.26$38.49
+0.60%
$38.52$38.371,172 shs$401.26 million
07/16/2025$38.15$38.26
+0.29%
$38.26$38.152,153 shs$398.86 million
07/15/2025$38.33$38.15
-0.47%
$38.61$38.152,475 shs$397.71 million
07/14/2025$38.26$38.33
+0.18%
$38.35$38.281,503 shs$399.59 million
07/11/2025$38.45$38.26
-0.49%
$38.31$38.26155 shs$399.82 million
07/10/2025$38.33$38.45
+0.31%
$38.51$38.451,106 shs$401.80 million
07/09/2025$38.16$38.33
+0.45%
$38.33$38.2224,126 shs$400.55 million
07/08/2025$38.23$38.16
-0.18%
$38.24$38.131,993 shs$398.77 million
07/07/2025$38.51$38.23
-0.73%
$38.23$38.19831 shs$399.50 million
07/04/2025$38.51$38.51$38.51$38.49759 shs$402.43 million
07/03/2025$38.21$38.51
+0.79%
$38.51$38.49759 shs$402.43 million
07/02/2025$38.11$38.21
+0.26%
$38.21$38.171,329 shs$399.29 million
07/01/2025$38.18$38.11
-0.18%
$38.20$38.11569 shs$398.25 million
06/30/2025$37.94$38.18
+0.63%
$38.18$38.0330,258 shs$398.98 million
06/27/2025$37.69$37.94
+0.66%
$37.97$37.792,509 shs$396.47 million
06/26/2025$37.35$37.69
+0.91%
$37.69$37.401,800 shs$393.86 million
06/25/2025$37.31$37.35
+0.11%
$37.35$37.35167 shs$390.31 million
06/24/2025$36.84$37.31
+1.28%
$37.31$37.31204 shs$389.89 million

This page (NYSEARCA:HAPI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners