Free Trial

Harbor Human Capital Factor US Large Cap ETF (HAPI) Chart & Stock Price History

$39.90 -0.17 (-0.42%)
As of 04:10 PM Eastern

Harbor Human Capital Factor US Large Cap ETF Stock Price Performance

The Harbor Human Capital Factor US Large Cap ETF (HAPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.47%, with a year-to-date return of 12.05%. In the past month, the fund has increased 1.37%, reflecting recent market activity.

As of the latest close, Harbor Human Capital Factor US Large Cap ETF traded at $40.07 with a market cap of $418.73 million and volume of 1,243 shares.

Receive HAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Human Capital Factor US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
+1.37%
3 Month
Performance
+6.83%
Year-To-Date
Performance
+12.05%
1 Year
Performance
+15.47%

HAPI Stock Chart for Thursday, September, 25, 2025

Harbor Human Capital Factor US Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$40.23$40.07
-0.40%
$40.08$40.011,243 shs$418.73 million
09/23/2025$40.46$40.23
-0.57%
$40.23$40.161,063 shs$420.40 million
09/22/2025$40.35$40.46
+0.27%
$40.46$40.303,754 shs$422.81 million
09/19/2025$40.16$40.35
+0.47%
$40.35$40.22871 shs$421.66 million
09/18/2025$39.97$40.16
+0.48%
$40.31$40.093,246 shs$419.67 million
09/17/2025$39.87$39.97
+0.25%
$40.00$39.93999 shs$417.69 million
09/16/2025$39.91$39.87
-0.10%
$39.93$39.822,917 shs$416.64 million
09/15/2025$39.77$39.91
+0.35%
$39.91$39.91623 shs$417.06 million
09/12/2025$39.88$39.77
-0.28%
$39.84$39.763,127 shs$415.60 million
09/11/2025$39.47$39.88
+1.04%
$39.88$39.741,443 shs$416.75 million
09/10/2025$39.61$39.47
-0.35%
$39.56$39.47776 shs$412.46 million
09/09/2025$39.51$39.61
+0.25%
$39.62$39.5115,425 shs$413.92 million
09/08/2025$39.43$39.51
+0.20%
$39.51$38.574,207 shs$412.88 million
09/05/2025$39.70$39.43
-0.68%
$39.43$39.43224 shs$412.04 million
09/04/2025$39.42$39.70
+0.71%
$39.70$39.461,595 shs$414.87 million
09/03/2025$39.23$39.42
+0.48%
$39.42$39.28407 shs$411.94 million
09/02/2025$39.48$39.23
-0.63%
$39.23$38.912,009 shs$409.95 million
09/01/2025$39.48$39.48$39.49$39.461,264 shs$412.57 million
08/29/2025$39.71$39.48
-0.58%
$39.49$39.461,264 shs$412.57 million
08/28/2025$39.57$39.71
+0.35%
$39.71$39.59725 shs$414.97 million
08/27/2025$39.46$39.57
+0.28%
$39.59$39.521,495 shs$413.51 million
08/26/2025$39.36$39.46
+0.25%
$39.46$39.361,213 shs$412.36 million
08/25/2025$39.51$39.36
-0.38%
$39.52$39.361,519 shs$411.31 million

This page (NYSEARCA:HAPI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners