Harbor Human Capital Factor US Large Cap ETF (HAPI) Chart & Stock Price History $38.51 +0.30 (+0.79%) As of 07/3/2025 05:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Harbor Human Capital Factor US Large Cap ETF Stock Price Performance The Harbor Human Capital Factor US Large Cap ETF (HAPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.87%, with a year-to-date return of 8.14%. In the past month, the fund has increased 5.13%, reflecting recent market activity. As of the latest close, Harbor Human Capital Factor US Large Cap ETF traded at $38.51 with a market cap of $402.43 million and volume of 759 shares. Receive HAPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Human Capital Factor US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.86%1 Month Performance+5.13%3 Month Performance+25.77%Year-To-Date Performance+8.14%1 Year Performance+13.87% HAPI Stock Chart for Saturday, July, 5, 2025 HAPI Chart by TradingView Harbor Human Capital Factor US Large Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$38.51$38.51$38.51$38.49759 shs$402.43 million07/03/2025$38.21$38.51+0.79%$38.51$38.49759 shs$402.43 million07/02/2025$38.11$38.21+0.26%$38.21$38.171,329 shs$399.29 million07/01/2025$38.18$38.11-0.18%$38.20$38.11569 shs$398.25 million06/30/2025$37.94$38.18+0.63%$38.18$38.0330,258 shs$398.98 million06/27/2025$37.69$37.94+0.66%$37.97$37.792,509 shs$396.47 million06/26/2025$37.35$37.69+0.91%$37.69$37.401,800 shs$393.86 million06/25/2025$37.31$37.35+0.11%$37.35$37.35167 shs$390.31 million06/24/2025$36.84$37.31+1.28%$37.31$37.31204 shs$389.89 million06/23/2025$36.51$36.84+0.90%$36.84$36.55787 shs$384.98 million Get the Latest News and Ratings for HAPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Human Capital Factor US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$36.59$36.51-0.22%$36.51$36.51134 shs$381.53 million06/19/2025$36.59$36.59$36.80$36.592,605 shs$382.37 million06/18/2025$36.68$36.59-0.25%$36.80$36.592,605 shs$382.37 million06/17/2025$36.94$36.68-0.70%$36.84$36.681,925 shs$383.31 million06/16/2025$36.53$36.94+1.12%$36.98$36.89510 shs$386.02 million06/13/2025$37.06$36.53-1.43%$36.78$36.4923,286 shs$381.74 million06/12/2025$37.01$37.06+0.14%$37.06$37.0683 shs$387.28 million06/11/2025$37.13$37.01-0.32%$37.01$37.01272 shs$386.75 million06/10/2025$36.98$37.13+0.41%$37.13$37.011,401 shs$388.01 million06/09/2025$37.01$36.98-0.08%$37.04$36.9810,857 shs$386.44 million06/06/2025$36.63$37.01+1.04%$37.01$37.01277 shs$386.75 million06/05/2025$36.74$36.63-0.30%$36.96$36.631,834 shs$382.78 million06/04/2025$36.69$36.74+0.14%$36.85$36.741,937 shs$383.93 million Related Companies BGRN Stock Price Chart ESPO Stock Price Chart QCLN Stock Price Chart AVSU Stock Price Chart NXTG Stock Price Chart WCLD Stock Price Chart DFSE Stock Price Chart PFUT Stock Price Chart EFAX Stock Price Chart PTL Stock Price Chart Receive HAPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Human Capital Factor US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAPI) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Human Capital Factor US Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Human Capital Factor US Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
