Free Trial

Harbor Corporate Culture ETF (HAPI) Chart & Stock Price History

$34.79 +0.56 (+1.64%)
As of 04:10 PM Eastern

Harbor Corporate Culture ETF Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+1.34%
3 Month
Performance
-5.54%
6 Month
Performance
-0.51%
Year-To-Date
Performance
-2.30%
1 Year
Performance
+13.99%
Receive HAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture ETF and its competitors with MarketBeat's FREE daily newsletter.

HAPI Stock Chart for Friday, May, 2, 2025

Harbor Corporate Culture ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.23$34.79
+1.64%
$34.79$34.631,664 shs$364.60 million
05/01/2025$34.09$34.23
+0.41%
$34.40$34.23317 shs$358.73 million
04/30/2025$33.98$34.09
+0.32%
$34.09$33.28943 shs$357.26 million
04/29/2025$33.79$33.98
+0.56%
$34.00$33.721,102 shs$356.11 million
04/28/2025$33.73$33.79
+0.18%
$33.79$33.445,712 shs$356.48 million
04/25/2025$33.49$33.73
+0.72%
$33.73$33.443,240 shs$355.85 million
04/24/2025$32.74$33.49
+2.29%
$33.49$33.041,633 shs$353.32 million
04/23/2025$32.16$32.74
+1.80%
$33.15$32.561,378 shs$345.41 million
04/22/2025$31.38$32.16
+2.49%
$32.28$31.772,377 shs$339.29 million
04/21/2025$32.04$31.38
-2.06%
$31.72$31.0912,455 shs$331.06 million
04/18/2025$32.04$32.04$32.36$31.943,522 shs$338.02 million
04/17/2025$31.81$32.04
+0.72%
$32.36$31.943,522 shs$338.02 million
04/16/2025$32.53$31.81
-2.21%
$32.29$31.571,808 shs$335.60 million
04/15/2025$32.52$32.53
+0.03%
$32.74$32.524,561 shs$343.19 million
04/14/2025$32.28$32.52
+0.74%
$32.70$32.44877 shs$343.09 million
04/11/2025$31.74$32.28
+1.70%
$32.31$31.50839 shs$340.55 million
04/10/2025$32.92$31.74
-3.58%
$32.07$31.404,091 shs$334.86 million
04/09/2025$30.15$32.92
+9.19%
$32.95$29.9616,616 shs$347.31 million
04/09/2025$30.15$32.92
+9.19%
$32.95$29.9616,616 shs$347.31 million
04/08/2025$30.45$30.15
-0.99%
$31.70$30.028,306 shs$318.08 million
04/08/2025$30.45$30.15
-0.99%
$31.70$30.028,306 shs$318.08 million
04/07/2025$30.62$30.45
-0.56%
$31.09$29.1220,616 shs$321.25 million
04/04/2025$32.64$30.62
-6.19%
$31.67$30.62144,827 shs$323.04 million
04/03/2025$34.33$32.64
-4.92%
$33.00$32.644,305 shs$344.35 million
04/02/2025$34.13$34.33
+0.59%
$34.34$33.733,790 shs$362.18 million
04/01/2025$34.09$34.13
+0.12%
$34.13$33.961,136 shs$360.07 million

This page (NYSEARCA:HAPI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners