Free Trial

Harbor Corporate Culture ETF (HAPI) Chart & Stock Price History

$35.65 -0.28 (-0.78%)
As of 04:10 PM Eastern

Harbor Corporate Culture ETF Stock Price Performance

The Harbor Corporate Culture ETF (HAPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.81%, with a year-to-date return of 0.11%. In the past month, the fund has increased 8.89%, reflecting recent market activity.

As of the latest close, Harbor Corporate Culture ETF traded at $35.93 with a market cap of $375.47 million and volume of 5,912 shares.

Receive HAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.41%
1 Month
Performance
+8.89%
3 Month
Performance
-2.86%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+11.81%

HAPI Stock Chart for Friday, May, 23, 2025

Harbor Corporate Culture ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$35.87$35.93
+0.17%
$36.14$35.915,912 shs$375.47 million
05/21/2025$36.38$35.87
-1.40%
$36.17$35.851,110 shs$374.84 million
05/20/2025$36.54$36.38
-0.44%
$36.48$36.381,075 shs$381.26 million
05/19/2025$36.53$36.54
+0.03%
$36.56$36.281,145 shs$382.94 million
05/16/2025$36.24$36.53
+0.80%
$36.53$36.271,715 shs$382.83 million
05/15/2025$36.07$36.24
+0.47%
$36.36$36.012,486 shs$379.80 million
05/14/2025$36.03$36.07
+0.11%
$36.22$36.038,886 shs$378.01 million
05/13/2025$35.71$36.03
+0.90%
$36.11$36.012,231 shs$377.59 million
05/12/2025$34.66$35.71
+3.03%
$35.71$35.51951 shs$374.24 million
05/09/2025$34.80$34.66
-0.40%
$34.74$34.661,241 shs$363.24 million
05/08/2025$34.58$34.80
+0.64%
$35.01$34.66736 shs$364.70 million
05/07/2025$34.44$34.58
+0.41%
$34.61$34.308,228 shs$362.40 million
05/06/2025$34.67$34.44
-0.66%
$34.56$34.37985 shs$360.93 million
05/05/2025$34.79$34.67
-0.34%
$34.82$34.58901 shs$363.34 million
05/02/2025$34.23$34.79
+1.64%
$34.79$34.631,664 shs$364.60 million
05/01/2025$34.09$34.23
+0.41%
$34.40$34.23317 shs$358.73 million
04/30/2025$33.98$34.09
+0.32%
$34.09$33.28943 shs$357.26 million
04/29/2025$33.79$33.98
+0.56%
$34.00$33.721,102 shs$356.11 million
04/28/2025$33.73$33.79
+0.18%
$33.79$33.445,712 shs$356.48 million
04/25/2025$33.49$33.73
+0.72%
$33.73$33.443,240 shs$355.85 million
04/24/2025$32.74$33.49
+2.29%
$33.49$33.041,633 shs$353.32 million
04/23/2025$32.16$32.74
+1.80%
$33.15$32.561,378 shs$345.41 million
04/22/2025$31.38$32.16
+2.49%
$32.28$31.772,377 shs$339.29 million

This page (NYSEARCA:HAPI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners