Harbor Human Capital Factor US Small Cap ETF (HAPS) Chart & Stock Price History $31.00 +0.01 (+0.03%) Closing price 04:10 PM EasternExtended Trading$30.96 -0.05 (-0.15%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock Harbor Human Capital Factor US Small Cap ETF Stock Price Performance The Harbor Human Capital Factor US Small Cap ETF (HAPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.90%, with a year-to-date return of 6.38%. In the past month, the fund has increased 5.55%, reflecting recent market activity. As of the latest close, Harbor Human Capital Factor US Small Cap ETF traded at $30.99 with a market cap of $141.00 million and volume of 296 shares. Receive HAPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Human Capital Factor US Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.52%1 Month Performance+5.55%3 Month Performance+14.56%Year-To-Date Performance+6.38%1 Year Performance+7.90% HAPS Stock Chart for Thursday, August, 28, 2025 HAPS Chart by TradingView Harbor Human Capital Factor US Small Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$30.99$31.00+0.03%$31.00$31.008 shs$141.05 million08/27/2025$30.73$30.99+0.85%$30.99$30.90296 shs$141.00 million08/26/2025$30.52$30.73+0.69%$30.73$30.732 shs$139.82 million08/25/2025$30.84$30.52-1.04%$30.52$30.5236 shs$138.87 million08/22/2025$29.72$30.84+3.77%$30.84$30.843 shs$140.32 million08/21/2025$29.66$29.72+0.20%$29.72$29.723 shs$135.23 million08/20/2025$29.77$29.66-0.37%$29.66$29.663 shs$134.95 million08/19/2025$29.86$29.77-0.30%$29.77$29.778 shs$135.45 million08/18/2025$29.77$29.86+0.30%$29.86$29.79292 shs$135.86 million08/15/2025$29.91$29.77-0.47%$29.77$29.772 shs$135.45 million Get the Latest News and Ratings for HAPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Human Capital Factor US Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$30.22$29.91-1.03%$29.91$29.80203 shs$136.09 million08/13/2025$29.57$30.22+2.20%$30.22$30.224 shs$137.50 million08/12/2025$28.64$29.57+3.25%$29.57$29.5715 shs$134.54 million08/11/2025$28.76$28.64-0.42%$28.64$28.6430 shs$130.31 million08/08/2025$28.73$28.76+0.10%$28.76$28.7630 shs$130.86 million08/07/2025$28.86$28.73-0.45%$28.73$28.7330 shs$130.72 million08/06/2025$28.91$28.86-0.17%$28.86$28.863 shs$131.31 million08/05/2025$28.79$28.91+0.42%$28.91$28.913 shs$131.54 million08/04/2025$28.29$28.79+1.77%$28.79$28.793 shs$130.99 million08/01/2025$28.70$28.29-1.43%$28.29$28.293 shs$128.72 million07/31/2025$29.03$28.70-1.14%$28.70$28.703 shs$130.59 million07/30/2025$29.19$29.03-0.55%$29.03$29.0332 shs$132.09 million07/29/2025$29.37$29.19-0.61%$29.19$29.1932 shs$132.81 million07/28/2025$29.45$29.37-0.27%$29.45$29.37288 shs$133.63 million Related Companies GSC Stock Price Chart SCJ Stock Price Chart FYT Stock Price Chart RWM Stock Price Chart EUSC Stock Price Chart AVDS Stock Price Chart IEUS Stock Price Chart SCDV Stock Price Chart AVXC Stock Price Chart EWZS Stock Price Chart Receive HAPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Human Capital Factor US Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAPS) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Human Capital Factor US Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Human Capital Factor US Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access