Free Trial

Harbor Human Capital Factor US Small Cap ETF (HAPS) Chart & Stock Price History

$28.74 -0.13 (-0.43%)
Closing price 09:07 AM Eastern
Extended Trading
$28.74 0.00 (0.00%)
As of 09:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harbor Human Capital Factor US Small Cap ETF Stock Price Performance

The Harbor Human Capital Factor US Small Cap ETF (HAPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.76%, with a year-to-date return of -1.39%. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, Harbor Human Capital Factor US Small Cap ETF traded at $28.73 with a market cap of $130.72 million and volume of 30 shares.

Receive HAPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Human Capital Factor US Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
-0.23%
3 Month
Performance
+7.90%
Year-To-Date
Performance
-1.39%
1 Year
Performance
+5.76%

HAPS Stock Chart for Friday, August, 8, 2025

Harbor Human Capital Factor US Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$28.86$28.73
-0.45%
$28.73$28.7330 shs$130.72 million
08/06/2025$28.91$28.86
-0.17%
$28.86$28.863 shs$131.31 million
08/05/2025$28.79$28.91
+0.42%
$28.91$28.913 shs$131.54 million
08/04/2025$28.29$28.79
+1.77%
$28.79$28.793 shs$130.99 million
08/01/2025$28.70$28.29
-1.43%
$28.29$28.293 shs$128.72 million
07/31/2025$29.03$28.70
-1.14%
$28.70$28.703 shs$130.59 million
07/30/2025$29.19$29.03
-0.55%
$29.03$29.0332 shs$132.09 million
07/29/2025$29.37$29.19
-0.61%
$29.19$29.1932 shs$132.81 million
07/28/2025$29.45$29.37
-0.27%
$29.45$29.37288 shs$133.63 million
07/25/2025$29.27$29.45
+0.61%
$29.45$29.453 shs$134.00 million
07/24/2025$29.67$29.27
-1.35%
$29.27$29.271 shs$133.18 million
07/23/2025$29.26$29.67
+1.40%
$29.67$29.671 shs$135.00 million
07/22/2025$28.98$29.26
+0.97%
$29.26$29.261 shs$133.13 million
07/21/2025$29.02$28.98
-0.14%
$28.98$28.981 shs$131.86 million
07/18/2025$29.23$29.02
-0.72%
$29.02$29.021 shs$132.04 million
07/17/2025$28.90$29.23
+1.14%
$29.23$29.231 shs$133.00 million
07/16/2025$28.67$28.90
+0.80%
$28.90$28.901 shs$131.50 million
07/15/2025$29.20$28.67
-1.82%
$28.67$28.671 shs$130.45 million
07/14/2025$29.06$29.20
+0.48%
$29.20$29.201 shs$132.86 million
07/11/2025$29.41$29.06
-1.19%
$29.06$29.061 shs$132.22 million
07/10/2025$29.24$29.41
+0.58%
$29.41$29.41117 shs$133.82 million
07/09/2025$28.80$29.24
+1.53%
$29.24$29.19297 shs$133.04 million
07/08/2025$28.59$28.80
+0.73%
$28.80$28.80316 shs$131.04 million
07/07/2025$29.08$28.59
-1.69%
$28.59$28.59316 shs$130.08 million

This page (NYSEARCA:HAPS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners