Simplify Commodities Strategy No K-1 ETF (HARD) Chart & Stock Price History $27.73 +0.02 (+0.07%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Simplify Commodities Strategy No K-1 ETF Stock Price Performance 5 Day Performance-4.15%1 Month Performance-7.72%3 Month Performance-5.39%6 Month Performance+10.81%Year-To-Date Performance+2.51%1 Year Performance+11.77% Receive HARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HARD Stock Chart for Saturday, May, 3, 2025 HARD Chart by TradingView Simplify Commodities Strategy No K-1 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$27.71$27.73+0.07%$27.81$27.6215,224 shs$37.44 million05/01/2025$28.01$27.71-1.07%$27.85$27.59177,546 shs$37.41 million04/30/2025$28.52$28.01-1.79%$28.30$27.9826,064 shs$37.81 million04/29/2025$28.93$28.52-1.42%$28.68$28.5197,418 shs$38.50 million04/28/2025$29.09$28.93-0.55%$29.05$28.837,236 shs$39.06 million04/25/2025$29.01$29.09+0.28%$29.13$28.9013,392 shs$39.27 million04/24/2025$28.68$29.01+1.15%$29.05$28.825,503 shs$39.16 million04/23/2025$28.70$28.68-0.07%$28.74$28.5218,073 shs$40.15 million04/22/2025$28.55$28.70+0.53%$28.87$28.7015,369 shs$40.18 million04/21/2025$28.46$28.55+0.32%$30.73$28.4429,365 shs$39.97 million Get the Latest News and Ratings for HARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$28.46$28.46$28.52$28.42156,534 shs$39.84 million04/17/2025$28.43$28.46+0.11%$28.52$28.42156,534 shs$39.84 million04/16/2025$28.21$28.43+0.78%$28.45$28.2315,441 shs$39.80 million04/15/2025$28.04$28.21+0.61%$28.25$28.116,838 shs$39.49 million04/14/2025$28.10$28.04-0.21%$28.23$28.0432,780 shs$39.26 million04/11/2025$27.90$28.10+0.72%$28.14$27.9579,606 shs$39.34 million04/10/2025$28.00$27.90-0.36%$28.01$27.8098,009 shs$39.06 million04/09/2025$27.41$28.00+2.15%$28.07$27.3967,897 shs$39.20 million04/09/2025$27.41$28.00+2.15%$28.07$27.3967,897 shs$39.20 million04/08/2025$27.57$27.41-0.58%$27.97$27.3131,873 shs$38.37 million04/08/2025$27.57$27.41-0.58%$27.97$27.3131,873 shs$38.37 million04/07/2025$28.36$27.57-2.79%$28.40$27.5282,152 shs$38.60 million04/04/2025$30.05$28.36-5.62%$29.60$27.93171,509 shs$39.70 million04/03/2025$31.69$30.05-5.18%$31.13$29.8451,445 shs$42.07 million04/02/2025$31.35$31.69+1.08%$31.77$31.3545,667 shs$32.64 million Related Companies ETRACS CMCI Total Return ETN Series B Stock Price Chart DoubleLine Commodity Strategy ETF Stock Price Chart Hartford Schroders Commodity Strategy ETF Stock Price Chart ETRACS Bloomberg Commodity Index Total Return ETN Series B Stock Price Chart USCF Sustainable Commodity Strategy Fund Stock Price Chart Claymore CEF GS Connect ETN Stock Price Chart iPath Pure Beta Broad Commodity ETN Stock Price Chart GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Chart WisdomTree Continuous Commodity Index Fund Stock Price Chart USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Chart Receive HARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HARD) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Commodities Strategy No K-1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Commodities Strategy No K-1 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
