Free Trial

Simplify Commodities Strategy No K-1 ETF (HARD) Chart & Stock Price History

$28.42 -0.23 (-0.80%)
As of 04:10 PM Eastern

Simplify Commodities Strategy No K-1 ETF Stock Price Performance

The Simplify Commodities Strategy No K-1 ETF (HARD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.98%, with a year-to-date return of 5.06%. In the past month, the fund has decreased 0.91%, reflecting recent market activity.

As of the latest close, Simplify Commodities Strategy No K-1 ETF traded at $28.65 with a market cap of $34.38 million and volume of 14,354 shares.

Receive HARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-0.91%
3 Month
Performance
-8.47%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+9.98%

HARD Stock Chart for Friday, May, 23, 2025

Simplify Commodities Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.77$28.65
-0.42%
$28.70$28.4714,354 shs$34.38 million
05/21/2025$28.75$28.77
+0.07%
$28.83$28.6229,791 shs$34.52 million
05/20/2025$28.85$28.75
-0.35%
$28.79$28.548,145 shs$34.50 million
05/19/2025$28.61$28.85
+0.84%
$28.85$28.3828,025 shs$34.62 million
05/16/2025$28.35$28.61
+0.92%
$28.62$28.3913,894 shs$34.33 million
05/15/2025$28.84$28.35
-1.70%
$28.48$28.058,345 shs$38.27 million
05/14/2025$29.10$28.84
-0.89%
$29.05$28.6139,022 shs$38.93 million
05/13/2025$28.64$29.10
+1.61%
$29.19$28.8564,931 shs$39.29 million
05/12/2025$28.49$28.64
+0.53%
$28.64$28.4415,314 shs$38.66 million
05/09/2025$28.19$28.49
+1.06%
$28.62$28.495,825 shs$38.46 million
05/08/2025$27.98$28.19
+0.75%
$28.33$28.1627,514 shs$38.06 million
05/07/2025$28.40$27.98
-1.48%
$28.31$27.977,392 shs$37.77 million
05/06/2025$27.92$28.40
+1.72%
$28.41$28.179,219 shs$38.34 million
05/05/2025$27.73$27.92
+0.69%
$27.92$27.72110,286 shs$37.69 million
05/02/2025$27.71$27.73
+0.07%
$27.81$27.6215,224 shs$37.44 million
05/01/2025$28.01$27.71
-1.07%
$27.85$27.59177,546 shs$37.41 million
04/30/2025$28.52$28.01
-1.79%
$28.30$27.9826,064 shs$37.81 million
04/29/2025$28.93$28.52
-1.42%
$28.68$28.5197,418 shs$38.50 million
04/28/2025$29.09$28.93
-0.55%
$29.05$28.837,236 shs$39.06 million
04/25/2025$29.01$29.09
+0.28%
$29.13$28.9013,392 shs$39.27 million
04/24/2025$28.68$29.01
+1.15%
$29.05$28.825,503 shs$39.16 million
04/23/2025$28.70$28.68
-0.07%
$28.74$28.5218,073 shs$40.15 million
04/22/2025$28.55$28.70
+0.53%
$28.87$28.7015,369 shs$40.18 million

This page (NYSEARCA:HARD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners