Simplify Commodities Strategy No K-1 ETF (HARD) Chart & Stock Price History $31.91 +0.14 (+0.44%) Closing price 04:10 PM EasternExtended Trading$31.88 -0.03 (-0.09%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Simplify Commodities Strategy No K-1 ETF Stock Price Performance The Simplify Commodities Strategy No K-1 ETF (HARD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.64%, with a year-to-date return of 17.97%. In the past month, the fund has increased 5.24%, reflecting recent market activity. As of the latest close, Simplify Commodities Strategy No K-1 ETF traded at $31.77 with a market cap of $54.96 million and volume of 12,411 shares. Receive HARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.51%1 Month Performance+5.24%3 Month Performance+11.03%Year-To-Date Performance+17.97%1 Year Performance+27.64% HARD Stock Chart for Tuesday, October, 14, 2025 HARD Chart by TradingView Simplify Commodities Strategy No K-1 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$31.77$31.91+0.44%$32.02$31.447,089 shs$55.20 million10/13/2025$30.72$31.77+3.42%$31.85$31.5012,411 shs$54.96 million10/10/2025$31.13$30.72-1.32%$31.07$30.2110,466 shs$53.15 million10/09/2025$31.41$31.13-0.89%$31.65$30.9315,668 shs$53.86 million10/08/2025$30.96$31.41+1.45%$31.47$31.2215,788 shs$53.40 million10/07/2025$30.82$30.96+0.45%$31.01$30.6622,017 shs$52.63 million10/06/2025$30.30$30.82+1.72%$30.84$30.4938,921 shs$52.39 million10/03/2025$29.84$30.30+1.54%$30.33$30.076,373 shs$49.39 million10/02/2025$30.14$29.84-1.00%$29.95$29.6910,286 shs$32.82 million10/01/2025$30.19$30.14-0.17%$30.53$29.9321,044 shs$33.15 million Get the Latest News and Ratings for HARD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$30.33$30.19-0.46%$30.20$30.0060,136 shs$33.21 million09/29/2025$30.57$30.33-0.79%$30.76$30.28274,493 shs$33.36 million09/26/2025$30.35$30.57+0.72%$30.73$30.38104,321 shs$33.63 million09/25/2025$30.58$30.35-0.75%$30.65$30.2227,031 shs$33.39 million09/24/2025$30.66$30.58-0.26%$30.88$30.5033,664 shs$33.64 million09/23/2025$30.47$30.66+0.62%$30.78$30.555,725 shs$33.73 million09/22/2025$30.22$30.47+0.83%$30.47$30.026,993 shs$33.52 million09/19/2025$30.35$30.22-0.43%$30.42$30.1210,603 shs$33.24 million09/18/2025$30.48$30.35-0.43%$30.47$30.217,115 shs$33.39 million09/17/2025$31.18$30.48-2.25%$32.00$30.35107,552 shs$33.53 million09/16/2025$31.12$31.18+0.19%$32.00$31.1598,393 shs$34.30 million09/15/2025$30.32$31.12+2.64%$31.13$30.9222,231 shs$34.23 million Related Companies ETRACS CMCI Total Return ETN Series B Stock Price Chart DoubleLine Commodity Strategy ETF Stock Price Chart GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Chart Hartford Schroders Commodity Strategy ETF Stock Price Chart USCF Sustainable Commodity Strategy Fund Stock Price Chart Claymore CEF GS Connect ETN Stock Price Chart iPath Pure Beta Broad Commodity ETN Stock Price Chart WisdomTree Continuous Commodity Index Fund Stock Price Chart Direxion Auspice Broad Commodity Strategy ETF Stock Price Chart USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Chart Receive HARD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Commodities Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HARD) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Commodities Strategy No K-1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Commodities Strategy No K-1 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
