Free Trial

NYLI Healthy Hearts ETF (HART) Chart & Stock Price History

$30.63 +0.06 (+0.20%)
Closing price 08/19/2025
Extended Trading
$30.63 0.00 (0.00%)
As of 08/19/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI Healthy Hearts ETF Stock Price Performance

The NYLI Healthy Hearts ETF (HART) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.02%, with a year-to-date return of -0.07%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, NYLI Healthy Hearts ETF traded at $30.63 with a market cap of $9.19 million and volume of 164 shares.

Receive HART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Healthy Hearts ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.79%
3 Month
Performance
+2.37%
Year-To-Date
Performance
-0.07%
1 Year
Performance
-8.02%

HART Stock Chart for Wednesday, August, 27, 2025

NYLI Healthy Hearts ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$30.63$30.63$30.67$30.63164 shs$9.19 million
08/25/2025$30.63$30.63$30.67$30.63164 shs$9.19 million
08/22/2025$30.63$30.63$30.67$30.63164 shs$9.19 million
08/21/2025$30.63$30.63$30.67$30.63164 shs$9.19 million
08/20/2025$30.67$30.63
-0.13%
$30.67$30.63164 shs$9.19 million
08/19/2025$30.57$30.67
+0.33%
$30.67$30.63164 shs$9.20 million
08/18/2025$30.60$30.57
-0.10%
$30.61$30.57484 shs$9.17 million
08/15/2025$30.13$30.60
+1.56%
$30.60$30.341,814 shs$9.18 million
08/14/2025$30.13$30.13$30.13$29.94436 shs$9.04 million
08/13/2025$29.63$30.13
+1.69%
$30.13$30.1362 shs$9.04 million
08/12/2025$29.35$29.63
+0.95%
$29.63$29.634 shs$8.89 million
08/11/2025$29.44$29.35
-0.31%
$29.44$29.35643 shs$8.81 million
08/08/2025$29.13$29.44
+1.06%
$29.44$29.448 shs$8.83 million
08/07/2025$29.06$29.13
+0.24%
$29.13$29.10209 shs$8.74 million
08/06/2025$29.30$29.06
-0.82%
$29.06$29.063 shs$8.72 million
08/05/2025$29.00$29.30
+1.03%
$29.30$29.22180 shs$8.79 million
08/04/2025$28.83$29.00
+0.59%
$29.00$29.00209 shs$8.70 million
08/01/2025$28.75$28.83
+0.28%
$28.83$28.80894 shs$8.65 million
07/31/2025$29.52$28.75
-2.61%
$29.10$28.75422 shs$8.63 million
07/30/2025$29.70$29.52
-0.61%
$29.70$29.522,501 shs$8.86 million
07/29/2025$30.15$29.70
-1.49%
$29.78$29.704,308 shs$8.91 million
07/28/2025$30.39$30.15
-0.79%
$30.35$30.151,350 shs$9.05 million

This page (NYSEARCA:HART) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners