Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy HART Stock  Free HART Stock Alerts

NYLI Healthy Hearts ETF (HART) Chart & Stock Price History

$30.35 +0.49 (+1.64%)
As of 05/2/2025 04:10 PM Eastern
Compare

NYLI Healthy Hearts ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-0.23%
3 Month
Performance
-6.10%
6 Month
Performance
-4.73%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+1.76%
Receive HART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Healthy Hearts ETF and its competitors with MarketBeat's FREE daily newsletter.

HART Stock Chart for Saturday, May, 3, 2025

HART Chart by TradingView

NYLI Healthy Hearts ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.86$30.35
+1.64%		$30.35$30.33909 shs$9.11 million
05/01/2025$30.30$29.86
-1.45%		$30.04$29.816,887 shs$8.96 million
04/30/2025$30.15$30.30
+0.50%		$30.30$30.30234 shs$9.09 million
04/29/2025$29.94$30.15
+0.70%		$30.24$30.15163 shs$9.05 million
04/28/2025$29.80$29.94
+0.47%		$29.94$29.94216 shs$8.98 million
04/25/2025$29.82$29.80
-0.07%		$29.80$29.80126 shs$8.94 million
04/24/2025$29.43$29.82
+1.33%		$29.82$29.82133 shs$8.95 million
04/23/2025$29.17$29.43
+0.89%		$29.75$29.43996 shs$8.83 million
04/22/2025$28.66$29.17
+1.78%		$29.17$29.07291 shs$8.75 million
04/21/2025$29.15$28.66
-1.68%		$28.66$28.66173 shs$8.60 million
04/18/2025$29.15$29.15$29.28$29.141,331 shs$8.75 million
04/17/2025$29.36$29.15
-0.72%		$29.28$29.141,331 shs$8.75 million
04/16/2025$29.56$29.36
-0.68%		$29.61$29.36275 shs$8.81 million
04/15/2025$29.76$29.56
-0.67%		$29.60$29.56967 shs$8.87 million
04/14/2025$29.43$29.76
+1.12%		$29.83$29.71542 shs$8.93 million
04/11/2025$28.88$29.43
+1.90%		$29.43$29.43213 shs$8.83 million
04/10/2025$29.65$28.88
-2.60%		$28.93$26.851,248 shs$8.66 million
04/09/2025$28.18$29.65
+5.22%		$29.65$27.742,358 shs$8.90 million
04/09/2025$28.18$29.65
+5.22%		$29.65$27.742,358 shs$8.90 million
04/08/2025$28.63$28.18
-1.57%		$28.89$28.081,474 shs$8.45 million
04/08/2025$28.63$28.18
-1.57%		$28.89$28.081,474 shs$8.45 million
04/07/2025$28.89$28.63
-0.90%		$28.71$28.191,319 shs$8.59 million
04/04/2025$30.42$28.89
-5.03%		$29.67$28.861,331 shs$8.67 million
04/03/2025$31.01$30.42
-1.90%		$30.64$30.391,515 shs$9.13 million
04/02/2025$30.82$31.01
+0.62%		$31.01$30.625,383 shs$9.30 million
Related Companies

This page (NYSEARCA:HART) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored