Free Trial

NYLI Healthy Hearts ETF (HART) Chart & Stock Price History

$29.30 +0.30 (+1.03%)
As of 08/5/2025 04:10 PM Eastern

NYLI Healthy Hearts ETF Stock Price Performance

The NYLI Healthy Hearts ETF (HART) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.30%, with a year-to-date return of -4.40%. In the past month, the fund has decreased 3.30%, reflecting recent market activity.

As of the latest close, NYLI Healthy Hearts ETF traded at $29.30 with a market cap of $8.79 million and volume of 180 shares.

Receive HART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Healthy Hearts ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
-3.30%
3 Month
Performance
-1.51%
Year-To-Date
Performance
-4.40%
1 Year
Performance
-5.30%

HART Stock Chart for Wednesday, August, 6, 2025

NYLI Healthy Hearts ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$29.00$29.30
+1.03%
$29.30$29.22180 shs$8.79 million
08/04/2025$28.83$29.00
+0.59%
$29.00$29.00209 shs$8.70 million
08/01/2025$28.75$28.83
+0.28%
$28.83$28.80894 shs$8.65 million
07/31/2025$29.52$28.75
-2.61%
$29.10$28.75422 shs$8.63 million
07/30/2025$29.70$29.52
-0.61%
$29.70$29.522,501 shs$8.86 million
07/29/2025$30.15$29.70
-1.49%
$29.78$29.704,308 shs$8.91 million
07/28/2025$30.39$30.15
-0.79%
$30.35$30.151,350 shs$9.05 million
07/25/2025$30.31$30.39
+0.26%
$30.39$30.37149 shs$9.12 million
07/24/2025$30.54$30.31
-0.75%
$30.31$30.31104 shs$9.09 million
07/23/2025$29.97$30.54
+1.90%
$30.54$30.27465 shs$9.16 million
07/22/2025$29.59$29.97
+1.28%
$29.97$29.88533 shs$8.99 million
07/21/2025$29.54$29.59
+0.17%
$29.59$29.59139 shs$8.88 million
07/18/2025$29.67$29.54
-0.44%
$29.54$29.5481 shs$8.86 million
07/17/2025$30.01$29.67
-1.13%
$29.67$29.6756 shs$8.90 million
07/16/2025$29.81$30.01
+0.67%
$30.01$29.93746 shs$9.00 million
07/15/2025$30.23$29.81
-1.39%
$30.20$29.815,110 shs$8.94 million
07/14/2025$30.22$30.23
+0.03%
$30.23$30.22222 shs$9.07 million
07/11/2025$30.50$30.22
-0.92%
$30.22$30.22298 shs$9.07 million
07/10/2025$30.30$30.50
+0.66%
$30.50$30.30699 shs$9.15 million
07/09/2025$30.11$30.30
+0.63%
$30.30$30.22572 shs$9.09 million
07/08/2025$30.05$30.11
+0.20%
$30.22$30.12437 shs$9.03 million
07/07/2025$30.30$30.05
-0.83%
$30.24$30.055,008 shs$9.02 million

This page (NYSEARCA:HART) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners