Free Trial

NYLI Healthy Hearts ETF (HART) Chart & Stock Price History

$29.47 -0.16 (-0.54%)
As of 05/23/2025 04:10 PM Eastern

NYLI Healthy Hearts ETF Stock Price Performance

The NYLI Healthy Hearts ETF (HART) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.66%, with a year-to-date return of -3.85%. In the past month, the fund has decreased 1.11%, reflecting recent market activity.

As of the latest close, NYLI Healthy Hearts ETF traded at $29.47 with a market cap of $8.84 million and volume of 347 shares.

Receive HART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Healthy Hearts ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.55%
1 Month
Performance
-1.11%
3 Month
Performance
-10.51%
Year-To-Date
Performance
-3.85%
1 Year
Performance
-3.66%

HART Stock Chart for Sunday, May, 25, 2025

NYLI Healthy Hearts ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.63$29.47
-0.54%
$29.47$29.39347 shs$8.84 million
05/22/2025$29.82$29.63
-0.64%
$29.63$29.6329 shs$8.89 million
05/21/2025$30.24$29.82
-1.39%
$30.22$29.821,091 shs$8.95 million
05/20/2025$30.07$30.24
+0.57%
$30.24$30.24107 shs$9.07 million
05/19/2025$29.91$30.07
+0.53%
$30.08$29.97917 shs$9.02 million
05/16/2025$29.54$29.91
+1.25%
$29.91$29.91106 shs$8.97 million
05/15/2025$29.20$29.54
+1.16%
$29.54$29.16331 shs$8.86 million
05/14/2025$29.50$29.20
-1.02%
$29.24$29.20231 shs$8.76 million
05/13/2025$29.98$29.50
-1.60%
$29.50$29.503 shs$8.85 million
05/12/2025$29.41$29.98
+1.94%
$29.98$29.9885 shs$8.99 million
05/09/2025$29.55$29.41
-0.47%
$29.41$29.41106 shs$8.82 million
05/08/2025$29.76$29.55
-0.71%
$29.74$29.552,056 shs$8.87 million
05/07/2025$29.75$29.76
+0.03%
$29.85$29.71807 shs$8.93 million
05/06/2025$30.23$29.75
-1.59%
$30.01$29.751,021 shs$8.93 million
05/05/2025$30.35$30.23
-0.40%
$30.34$30.23562 shs$9.07 million
05/02/2025$29.86$30.35
+1.64%
$30.35$30.33909 shs$9.11 million
05/01/2025$30.30$29.86
-1.45%
$30.04$29.816,887 shs$8.96 million
04/30/2025$30.15$30.30
+0.50%
$30.30$30.30234 shs$9.09 million
04/29/2025$29.94$30.15
+0.70%
$30.24$30.15163 shs$9.05 million
04/28/2025$29.80$29.94
+0.47%
$29.94$29.94216 shs$8.98 million
04/25/2025$29.82$29.80
-0.07%
$29.80$29.80126 shs$8.94 million
04/24/2025$29.43$29.82
+1.33%
$29.82$29.82133 shs$8.95 million

This page (NYSEARCA:HART) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners