Free Trial

Hartford Schroders Commodity Strategy ETF (HCOM) Chart & Stock Price History

$15.52 +0.14 (+0.91%)
As of 04:10 PM Eastern

Hartford Schroders Commodity Strategy ETF Stock Price Performance

The Hartford Schroders Commodity Strategy ETF (HCOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.70%, with a year-to-date return of 8.30%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, Hartford Schroders Commodity Strategy ETF traded at $15.38 with a market cap of $10.00 million and volume of 4 shares.

Receive HCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Schroders Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.97%
1 Month
Performance
+1.04%
3 Month
Performance
-0.70%
Year-To-Date
Performance
+8.30%
1 Year
Performance
-0.70%

HCOM Stock Chart for Friday, May, 23, 2025

Hartford Schroders Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.38$15.52
+0.91%
$15.52$15.421,492 shs$10.09 million
05/22/2025$15.45$15.38
-0.45%
$15.38$15.384 shs$10.00 million
05/21/2025$15.41$15.45
+0.26%
$15.46$15.386,031 shs$10.04 million
05/20/2025$15.17$15.41
+1.58%
$15.42$15.4266 shs$10.02 million
05/19/2025$15.22$15.17
-0.33%
$15.17$15.16210 shs$9.86 million
05/16/2025$15.28$15.22
-0.39%
$15.22$15.2254 shs$9.89 million
05/15/2025$15.40$15.28
-0.78%
$15.29$15.22894 shs$9.93 million
05/14/2025$15.52$15.40
-0.77%
$15.41$15.40753 shs$10.01 million
05/13/2025$15.41$15.52
+0.71%
$15.52$15.525 shs$10.09 million
05/12/2025$15.51$15.41
-0.64%
$15.41$15.4129 shs$10.02 million
05/09/2025$15.37$15.51
+0.91%
$15.51$15.50123 shs$10.08 million
05/08/2025$15.36$15.37
+0.07%
$15.37$15.373 shs$9.99 million
05/07/2025$15.44$15.36
-0.52%
$15.36$15.363 shs$9.98 million
05/06/2025$15.36$15.44
+0.52%
$15.44$15.443 shs$10.04 million
05/05/2025$15.33$15.36
+0.20%
$15.42$15.36137 shs$9.98 million
05/02/2025$15.23$15.33
+0.66%
$15.33$15.339 shs$9.96 million
05/01/2025$15.25$15.23
-0.13%
$15.23$15.234 shs$9.90 million
04/30/2025$15.37$15.25
-0.78%
$15.25$15.2511 shs$9.91 million
04/29/2025$15.54$15.37
-1.09%
$15.45$15.37146 shs$9.99 million
04/28/2025$15.44$15.54
+0.65%
$15.54$15.5410 shs$10.10 million
04/25/2025$15.45$15.44
-0.06%
$15.47$15.39356 shs$10.04 million
04/24/2025$15.36$15.45
+0.59%
$15.46$15.45138 shs$10.04 million
04/23/2025$15.46$15.36
-0.65%
$15.45$15.371,655 shs$9.98 million
04/22/2025$15.46$15.46$15.46$15.4666 shs$10.05 million

This page (NYSEARCA:HCOM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners