Free Trial

Hartford Schroders Commodity Strategy ETF (HCOM) Chart & Stock Price History

$15.33 +0.10 (+0.66%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$15.38 +0.04 (+0.29%)
As of 05/2/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hartford Schroders Commodity Strategy ETF Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-0.90%
3 Month
Performance
+1.66%
6 Month
Performance
+2.23%
Year-To-Date
Performance
+6.98%
1 Year
Performance
+1.59%
Receive HCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Schroders Commodity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

HCOM Stock Chart for Saturday, May, 3, 2025

Hartford Schroders Commodity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.23$15.33
+0.66%
$15.33$15.339 shs$9.96 million
05/01/2025$15.25$15.23
-0.13%
$15.23$15.234 shs$9.90 million
04/30/2025$15.37$15.25
-0.78%
$15.25$15.2511 shs$9.91 million
04/29/2025$15.54$15.37
-1.09%
$15.45$15.37146 shs$9.99 million
04/28/2025$15.44$15.54
+0.65%
$15.54$15.5410 shs$10.10 million
04/25/2025$15.45$15.44
-0.06%
$15.47$15.39356 shs$10.04 million
04/24/2025$15.36$15.45
+0.59%
$15.46$15.45138 shs$10.04 million
04/23/2025$15.46$15.36
-0.65%
$15.45$15.371,655 shs$9.98 million
04/22/2025$15.46$15.46$15.46$15.4666 shs$10.05 million
04/21/2025$15.46$15.46$15.46$15.46877 shs$10.05 million
04/18/2025$15.46$15.46$15.59$15.413,563 shs$10.05 million
04/17/2025$15.43$15.46
+0.19%
$15.59$15.413,563 shs$10.05 million
04/16/2025$15.23$15.43
+1.31%
$15.43$15.32295 shs$10.03 million
04/15/2025$15.22$15.23
+0.07%
$15.24$15.181,619 shs$9.90 million
04/14/2025$15.28$15.22
-0.39%
$15.22$15.2294 shs$9.89 million
04/11/2025$15.03$15.28
+1.66%
$15.28$15.28260 shs$9.93 million
04/10/2025$15.17$15.03
-0.92%
$15.11$15.03287 shs$9.77 million
04/09/2025$14.71$15.17
+3.13%
$15.17$15.08165 shs$9.86 million
04/09/2025$14.71$15.17
+3.13%
$15.17$15.08165 shs$9.86 million
04/08/2025$14.85$14.71
-0.94%
$14.71$14.717 shs$9.56 million
04/08/2025$14.85$14.71
-0.94%
$14.71$14.717 shs$9.56 million
04/07/2025$15.03$14.85
-1.20%
$14.97$14.83545 shs$9.65 million
04/04/2025$15.47$15.03
-2.84%
$15.11$15.03157 shs$9.77 million
04/03/2025$15.84$15.47
-2.34%
$15.47$15.451,213 shs$10.06 million
04/02/2025$15.76$15.84
+0.51%
$15.84$15.841 shs$10.30 million

This page (NYSEARCA:HCOM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners