Free Trial

Hartford Disciplined US Equity ETF (HDUS) Chart & Stock Price History

$56.37 -0.18 (-0.33%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hartford Disciplined US Equity ETF Stock Price Performance

The Hartford Disciplined US Equity ETF (HDUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.67%, with a year-to-date return of -0.22%. In the past month, the fund has increased 8.58%, reflecting recent market activity.

As of the latest close, Hartford Disciplined US Equity ETF traded at $56.55 with a market cap of $134.59 million and volume of 3,077 shares.

Receive HDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Disciplined US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
+8.58%
3 Month
Performance
-2.41%
Year-To-Date
Performance
-0.22%
1 Year
Performance
+10.67%

HDUS Stock Chart for Friday, May, 23, 2025

Hartford Disciplined US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$56.61$56.55
-0.11%
$56.80$56.453,077 shs$134.59 million
05/21/2025$57.37$56.61
-1.32%
$57.37$56.61117,983 shs$144.36 million
05/20/2025$57.56$57.37
-0.33%
$57.45$57.245,127 shs$146.29 million
05/19/2025$57.53$57.56
+0.05%
$57.62$57.333,555 shs$146.78 million
05/16/2025$57.05$57.53
+0.84%
$57.53$57.143,434 shs$146.70 million
05/15/2025$56.80$57.05
+0.44%
$57.08$57.022,866 shs$145.48 million
05/14/2025$56.79$56.80
+0.02%
$56.89$56.684,536 shs$144.84 million
05/13/2025$56.29$56.79
+0.89%
$56.96$56.709,206 shs$144.81 million
05/12/2025$54.58$56.29
+3.13%
$56.29$55.9012,557 shs$143.54 million
05/09/2025$54.61$54.58
-0.05%
$54.84$54.471,822 shs$139.18 million
05/08/2025$54.35$54.61
+0.48%
$55.05$54.524,716 shs$139.26 million
05/07/2025$54.25$54.35
+0.18%
$54.45$54.192,808 shs$138.59 million
05/06/2025$54.55$54.25
-0.55%
$54.47$54.093,262 shs$138.34 million
05/05/2025$54.81$54.55
-0.47%
$54.83$54.463,497 shs$139.10 million
05/02/2025$54.08$54.81
+1.35%
$54.92$54.614,889 shs$139.77 million
05/01/2025$53.74$54.08
+0.63%
$54.40$54.089,361 shs$137.90 million
04/30/2025$53.63$53.74
+0.21%
$53.74$52.61270,386 shs$137.04 million
04/29/2025$53.40$53.63
+0.43%
$53.66$53.183,260 shs$136.76 million
04/28/2025$53.21$53.40
+0.36%
$53.40$52.822,814 shs$136.17 million
04/25/2025$52.90$53.21
+0.59%
$53.21$52.817,175 shs$135.69 million
04/24/2025$51.91$52.90
+1.91%
$52.90$52.124,301 shs$134.90 million
04/23/2025$51.06$51.91
+1.66%
$52.59$51.7114,123 shs$132.37 million
04/22/2025$49.86$51.06
+2.41%
$51.19$50.396,694 shs$130.20 million

This page (NYSEARCA:HDUS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners