Free Trial

Hartford Disciplined US Equity ETF (HDUS) Chart & Stock Price History

$54.81 +0.73 (+1.35%)
As of 05/2/2025 04:10 PM Eastern

Hartford Disciplined US Equity ETF Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+4.98%
3 Month
Performance
-4.81%
6 Month
Performance
-1.39%
Year-To-Date
Performance
-2.97%
1 Year
Performance
+10.39%
Receive HDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Disciplined US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

HDUS Stock Chart for Saturday, May, 3, 2025

Hartford Disciplined US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$54.08$54.81
+1.35%
$54.92$54.614,889 shs$139.77 million
05/01/2025$53.74$54.08
+0.63%
$54.40$54.089,361 shs$137.90 million
04/30/2025$53.63$53.74
+0.21%
$53.74$52.61270,386 shs$137.04 million
04/29/2025$53.40$53.63
+0.43%
$53.66$53.183,260 shs$136.76 million
04/28/2025$53.21$53.40
+0.36%
$53.40$52.822,814 shs$136.17 million
04/25/2025$52.90$53.21
+0.59%
$53.21$52.817,175 shs$135.69 million
04/24/2025$51.91$52.90
+1.91%
$52.90$52.124,301 shs$134.90 million
04/23/2025$51.06$51.91
+1.66%
$52.59$51.7114,123 shs$132.37 million
04/22/2025$49.86$51.06
+2.41%
$51.19$50.396,694 shs$130.20 million
04/21/2025$51.05$49.86
-2.33%
$50.70$49.388,986 shs$127.14 million
04/18/2025$51.05$51.05$51.43$50.886,936 shs$130.18 million
04/17/2025$50.99$51.05
+0.12%
$51.43$50.886,936 shs$130.18 million
04/16/2025$51.98$50.99
-1.90%
$51.51$50.527,170 shs$130.02 million
04/15/2025$52.03$51.98
-0.10%
$52.32$51.869,032 shs$132.55 million
04/14/2025$51.72$52.03
+0.60%
$52.47$51.768,482 shs$132.68 million
04/11/2025$50.80$51.72
+1.81%
$51.72$50.583,019 shs$131.89 million
04/10/2025$52.53$50.80
-3.29%
$51.27$49.494,331 shs$129.54 million
04/09/2025$48.23$52.53
+8.92%
$52.54$48.084,045 shs$133.95 million
04/09/2025$48.23$52.53
+8.92%
$52.54$48.084,045 shs$133.95 million
04/08/2025$49.01$48.23
-1.59%
$50.91$47.8226,743 shs$122.99 million
04/08/2025$49.01$48.23
-1.59%
$50.91$47.8226,743 shs$122.99 million
04/07/2025$49.21$49.01
-0.41%
$50.58$47.4143,709 shs$124.00 million
04/04/2025$52.21$49.21
-5.75%
$50.29$49.2112,115 shs$124.50 million
04/03/2025$54.76$52.21
-4.66%
$52.87$52.214,615 shs$132.09 million
04/02/2025$54.36$54.76
+0.74%
$54.83$54.084,408 shs$138.54 million

This page (NYSEARCA:HDUS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners