Free Trial

Strategy Shares EcoLogical Strategy ETF (HECO) Chart & Stock Price History

Strategy Shares EcoLogical Strategy ETF logo
$34.68 +0.56 (+1.64%)
As of 08/26/2025 04:15 PM Eastern

Strategy Shares EcoLogical Strategy ETF Stock Price Performance

The Strategy Shares EcoLogical Strategy ETF (HECO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.27%, with a year-to-date return of 10.45%. In the past month, the fund has decreased 0.83%, reflecting recent market activity.

As of the latest close, Strategy Shares EcoLogical Strategy ETF traded at $34.68 with a market cap of $71.44 million and volume of 133 shares. Five years ago, the fund traded at $36.61, representing a 5.27% decrease over that period. At the time, it had a market cap of $7.32 million and a volume of 2,230 shares.

Receive HECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-0.83%
3 Month
Performance
+20.17%
Year-To-Date
Performance
+10.45%
1 Year
Performance
-5.27%
5 Year
Performance
-5.27%

HECO Stock Chart for Wednesday, August, 27, 2025

Strategy Shares EcoLogical Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$34.12$34.68
+1.64%
$34.68$34.68133 shs$71.44 million
08/25/2025$34.49$34.12
-1.07%
$34.12$34.12105 shs$70.29 million
08/22/2025$33.71$34.49
+2.31%
$34.53$34.49999 shs$71.05 million
08/21/2025$34.06$33.71
-1.03%
$33.71$33.71196 shs$69.44 million
08/20/2025$34.06$34.06$34.06$34.0668 shs$70.16 million
08/19/2025$34.68$34.06
-1.79%
$34.06$34.0658 shs$70.16 million
08/18/2025$34.25$34.68
+1.26%
$34.80$34.311,527 shs$71.44 million
08/15/2025$34.49$34.25
-0.70%
$34.25$34.25140 shs$70.56 million
08/14/2025$34.49$34.49$34.49$34.4927 shs$71.05 million
08/13/2025$34.83$34.49
-0.98%
$34.49$34.291,098 shs$71.05 million
08/12/2025$34.33$34.83
+1.46%
$34.83$34.8344 shs$71.75 million
08/11/2025$34.13$34.33
+0.59%
$34.33$34.3379 shs$70.72 million
08/08/2025$34.29$34.13
-0.47%
$34.28$34.10849 shs$70.31 million
08/07/2025$34.14$34.29
+0.44%
$34.78$34.111,130 shs$70.64 million
08/06/2025$33.74$34.14
+1.19%
$34.14$33.48540 shs$70.33 million
08/05/2025$33.83$33.74
-0.27%
$33.74$33.74234 shs$69.50 million
08/04/2025$32.84$33.83
+3.01%
$33.83$33.12589 shs$69.69 million
08/01/2025$34.42$32.84
-4.59%
$33.00$32.84434 shs$67.65 million
07/31/2025$34.21$34.42
+0.61%
$34.42$34.4265 shs$70.91 million
07/30/2025$34.36$34.21
-0.44%
$34.21$34.2181 shs$70.47 million
07/29/2025$34.99$34.36
-1.80%
$34.36$34.3643 shs$70.78 million
07/28/2025$34.97$34.99
+0.06%
$34.99$34.99110 shs$72.08 million

This page (NYSEARCA:HECO) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners