Free Trial

Strategy Shares EcoLogical Strategy ETF (HECO) Chart & Stock Price History

Strategy Shares EcoLogical Strategy ETF logo
$33.74 -0.09 (-0.27%)
As of 05:20 PM Eastern

Strategy Shares EcoLogical Strategy ETF Stock Price Performance

The Strategy Shares EcoLogical Strategy ETF (HECO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.84%, with a year-to-date return of 7.45%. In the past month, the fund has decreased 1.37%, reflecting recent market activity.

As of the latest close, Strategy Shares EcoLogical Strategy ETF traded at $33.83 with a market cap of $69.69 million and volume of 589 shares. Five years ago, the fund traded at $36.61, representing a 7.84% decrease over that period. At the time, it had a market cap of $7.32 million and a volume of 2,230 shares.

Receive HECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.98%
1 Month
Performance
-1.37%
3 Month
Performance
+30.72%
Year-To-Date
Performance
+7.45%
1 Year
Performance
-7.84%
5 Year
Performance
-7.84%

HECO Stock Chart for Tuesday, August, 5, 2025

Strategy Shares EcoLogical Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$33.83$33.74
-0.27%
$33.74$33.74234 shs$69.50 million
08/04/2025$32.84$33.83
+3.01%
$33.83$33.12589 shs$69.69 million
08/01/2025$34.42$32.84
-4.59%
$33.00$32.84434 shs$67.65 million
07/31/2025$34.21$34.42
+0.61%
$34.42$34.4265 shs$70.91 million
07/30/2025$34.36$34.21
-0.44%
$34.21$34.2181 shs$70.47 million
07/29/2025$34.99$34.36
-1.80%
$34.36$34.3643 shs$70.78 million
07/28/2025$34.97$34.99
+0.06%
$34.99$34.99110 shs$72.08 million
07/25/2025$35.00$34.97
-0.09%
$35.00$34.97195 shs$72.04 million
07/24/2025$34.83$35.00
+0.49%
$35.00$35.004 shs$72.10 million
07/23/2025$34.86$34.83
-0.09%
$34.83$34.8335 shs$79.41 million
07/22/2025$34.14$34.86
+2.11%
$34.86$34.8648 shs$79.48 million
07/21/2025$34.08$34.14
+0.18%
$34.99$34.142,973 shs$77.84 million
07/18/2025$34.19$34.08
-0.32%
$34.08$34.0882 shs$70.21 million
07/17/2025$34.00$34.19
+0.56%
$34.30$34.13776 shs$70.43 million
07/16/2025$33.52$34.00
+1.43%
$34.00$34.0091 shs$70.04 million
07/15/2025$33.77$33.52
-0.74%
$33.52$33.5251 shs$69.05 million
07/14/2025$33.20$33.77
+1.72%
$33.77$33.7723 shs$69.57 million
07/11/2025$33.43$33.20
-0.69%
$33.54$33.20172 shs$68.39 million
07/10/2025$33.35$33.43
+0.24%
$33.43$33.437 shs$68.87 million
07/09/2025$33.04$33.35
+0.94%
$33.35$33.3525 shs$68.70 million
07/08/2025$33.18$33.04
-0.42%
$33.04$33.04161 shs$68.06 million
07/07/2025$34.21$33.18
-3.01%
$33.18$33.14359 shs$68.35 million
07/04/2025$34.21$34.21$34.21$34.21224 shs$70.47 million

This page (NYSEARCA:HECO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners