Strategy Shares EcoLogical Strategy ETF (HECO) Chart & Stock Price History $28.26 -0.41 (-1.43%) As of 05/23/2025 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Strategy Shares EcoLogical Strategy ETF Stock Price Performance The Strategy Shares EcoLogical Strategy ETF (HECO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.81%, with a year-to-date return of -10.00%. In the past month, the fund has increased 12.46%, reflecting recent market activity. As of the latest close, Strategy Shares EcoLogical Strategy ETF traded at $28.26 with a market cap of $58.22 million and volume of 46 shares. Five years ago, the fund traded at $36.61, representing a 22.81% decrease over that period. At the time, it had a market cap of $7.32 million and a volume of 2,200 shares. Receive HECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.70%1 Month Performance+12.46%3 Month Performance-10.23%Year-To-Date Performance-10.00%1 Year Performance-22.81%5 Year Performance-22.81% HECO Stock Chart for Saturday, May, 24, 2025 HECO Chart by TradingView Strategy Shares EcoLogical Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$28.67$28.26-1.43%$28.26$28.2646 shs$58.22 million05/22/2025$28.36$28.67+1.09%$28.84$28.67165 shs$59.06 million05/21/2025$28.60$28.36-0.84%$28.36$28.3641 shs$58.99 million05/20/2025$28.75$28.60-0.52%$28.60$28.6019 shs$59.49 million05/19/2025$28.44$28.75+1.09%$28.75$27.90767 shs$59.80 million05/16/2025$27.93$28.44+1.83%$28.44$28.448 shs$59.16 million05/15/2025$28.05$27.93-0.43%$27.93$27.9329 shs$58.09 million05/14/2025$28.09$28.05-0.14%$28.05$28.0549 shs$58.34 million05/13/2025$27.35$28.09+2.71%$28.12$27.821,817 shs$58.43 million05/12/2025$26.76$27.35+2.20%$27.35$27.3520 shs$56.89 million Get the Latest News and Ratings for HECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$26.85$26.76-0.34%$26.76$26.7644 shs$55.66 million05/08/2025$25.93$26.85+3.55%$26.85$26.8516 shs$55.85 million05/07/2025$25.93$25.93$25.93$25.9345 shs$53.93 million05/06/2025$25.81$25.93+0.46%$25.93$25.933 shs$53.93 million05/05/2025$26.15$25.81-1.30%$25.81$25.8131 shs$53.69 million05/02/2025$25.88$26.15+1.04%$26.15$26.154 shs$54.39 million05/01/2025$25.28$25.88+2.37%$25.88$25.888 shs$53.83 million04/30/2025$25.55$25.28-1.06%$25.28$24.593,363 shs$52.58 million04/29/2025$25.46$25.55+0.35%$25.55$25.55117 shs$53.14 million04/28/2025$25.66$25.46-0.78%$25.46$25.4649 shs$52.96 million04/25/2025$25.13$25.66+2.11%$25.66$25.59328 shs$53.37 million04/24/2025$24.45$25.13+2.78%$25.13$25.1342 shs$52.27 million04/23/2025$23.72$24.45+3.08%$24.45$24.4530 shs$50.86 million Related Companies iShares MSCI Water Management Multisector ETF Stock Chart First Trust S-Network Streaming and Gaming ETF Stock Chart SPDR Kensho Clean Power ETF Stock Chart Mast Global Battery Recycling & Production ETF Stock Chart First Trust Indxx Global Agriculture ETF Stock Chart iShares FinTech Active ETF Stock Chart Bitwise Bitcoin Standard Corporations ETF Stock Chart ProShares Big Data Refiners ETF Stock Chart Macquarie Energy Transition ETF Stock Chart Virtus Duff & Phelps Clean Energy ETF Stock Chart Receive HECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HECO) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Makes Major Crypto AnnouncementYou Won’t Get a Second Chance at This Entry The crypto comeback isn't coming—it's already here. And one ...Crypto 101 Media | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategy Shares EcoLogical Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategy Shares EcoLogical Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HECO Stock Free HECO Stock Alerts