Strategy Shares EcoLogical Strategy ETF (HECO) Chart & Stock Price History $29.10 -0.76 (-2.55%) As of 06/13/2025 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Strategy Shares EcoLogical Strategy ETF Stock Price Performance The Strategy Shares EcoLogical Strategy ETF (HECO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.51%, with a year-to-date return of -7.32%. In the past month, the fund has increased 3.74%, reflecting recent market activity. As of the latest close, Strategy Shares EcoLogical Strategy ETF traded at $29.10 with a market cap of $59.95 million and volume of 64 shares. Five years ago, the fund traded at $36.61, representing a 20.51% decrease over that period. At the time, it had a market cap of $7.32 million and a volume of 2,230 shares. Receive HECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.40%1 Month Performance+3.74%3 Month Performance+9.03%Year-To-Date Performance-7.32%1 Year Performance-20.51%5 Year Performance-20.51% HECO Stock Chart for Saturday, June, 14, 2025 HECO Chart by TradingView Strategy Shares EcoLogical Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$29.86$29.10-2.55%$29.10$29.1064 shs$59.95 million06/12/2025$30.09$29.86-0.76%$29.86$29.863 shs$61.51 million06/11/2025$30.48$30.09-1.28%$30.43$30.09109 shs$61.99 million06/10/2025$30.44$30.48+0.13%$30.48$30.4841 shs$62.79 million06/09/2025$29.49$30.44+3.22%$30.44$30.4413 shs$62.71 million06/06/2025$28.64$29.49+2.97%$29.59$29.49312 shs$60.75 million06/05/2025$29.29$28.64-2.22%$28.64$28.6450 shs$59.00 million06/04/2025$28.81$29.29+1.67%$29.34$29.29207 shs$60.34 million06/03/2025$27.97$28.81+3.00%$28.81$28.8125 shs$59.35 million06/02/2025$27.72$27.97+0.90%$27.97$27.9712 shs$57.62 million Get the Latest News and Ratings for HECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$27.93$27.72-0.75%$27.72$27.7246 shs$57.10 million05/29/2025$28.25$27.93-1.13%$27.93$27.9346 shs$57.54 million05/28/2025$28.86$28.25-2.11%$28.25$28.2511 shs$58.20 million05/27/2025$28.26$28.86+2.12%$28.86$28.8644 shs$59.45 million05/26/2025$28.26$28.26$28.26$28.2646 shs$58.22 million05/23/2025$28.67$28.26-1.43%$28.26$28.2646 shs$58.22 million05/22/2025$28.36$28.67+1.09%$28.84$28.67165 shs$59.06 million05/21/2025$28.60$28.36-0.84%$28.36$28.3641 shs$58.99 million05/20/2025$28.75$28.60-0.52%$28.60$28.6019 shs$59.49 million05/19/2025$28.44$28.75+1.09%$28.75$27.90767 shs$59.80 million05/16/2025$27.93$28.44+1.83%$28.44$28.448 shs$59.16 million05/15/2025$28.05$27.93-0.43%$27.93$27.9329 shs$58.09 million05/14/2025$28.09$28.05-0.14%$28.05$28.0549 shs$58.34 million05/13/2025$27.35$28.09+2.71%$28.12$27.821,817 shs$58.43 million Related Companies SPDR Kensho Clean Power ETF Stock Chart iShares MSCI Water Management Multisector ETF Stock Chart Mast Global Battery Recycling & Production ETF Stock Chart First Trust Indxx Global Agriculture ETF Stock Chart First Trust S-Network Streaming and Gaming ETF Stock Chart iShares FinTech Active ETF Stock Chart Direxion Daily Cloud Computing Bull 2x Shares Stock Chart JPMorgan Carbon Transition U.S. Equity ETF Stock Chart Virtus Duff & Phelps Clean Energy ETF Stock Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Chart Receive HECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HECO) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategy Shares EcoLogical Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategy Shares EcoLogical Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
