Free Trial

Strategy Shares EcoLogical Strategy ETF (HECO) Chart & Stock Price History

Strategy Shares EcoLogical Strategy ETF logo
$26.15 +0.27 (+1.04%)
As of 05:20 PM Eastern

Strategy Shares EcoLogical Strategy ETF Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+1.63%
3 Month
Performance
-25.86%
6 Month
Performance
-15.51%
Year-To-Date
Performance
-16.72%
1 Year
Performance
-28.57%
Receive HECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

HECO Stock Chart for Friday, May, 2, 2025

Strategy Shares EcoLogical Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.88$26.15
+1.04%
$26.15$26.154 shs$54.39 million
05/01/2025$25.28$25.88
+2.37%
$25.88$25.888 shs$53.83 million
04/30/2025$25.55$25.28
-1.06%
$25.28$24.593,363 shs$52.58 million
04/29/2025$25.46$25.55
+0.35%
$25.55$25.55117 shs$53.14 million
04/28/2025$25.66$25.46
-0.78%
$25.46$25.4649 shs$52.96 million
04/25/2025$25.13$25.66
+2.11%
$25.66$25.59328 shs$53.37 million
04/24/2025$24.45$25.13
+2.78%
$25.13$25.1342 shs$52.27 million
04/23/2025$23.72$24.45
+3.08%
$24.45$24.4530 shs$50.86 million
04/22/2025$22.59$23.72
+5.00%
$23.72$23.722 shs$49.34 million
04/21/2025$22.97$22.59
-1.65%
$22.59$22.5982 shs$46.99 million
04/18/2025$22.97$22.97$23.06$22.561,811 shs$47.78 million
04/17/2025$22.74$22.97
+1.01%
$23.06$22.561,811 shs$47.78 million
04/16/2025$23.16$22.74
-1.81%
$22.74$22.561,257 shs$47.30 million
04/15/2025$23.69$23.16
-2.24%
$23.16$23.01180 shs$48.17 million
04/14/2025$23.49$23.69
+0.85%
$23.79$23.69126 shs$49.28 million
04/11/2025$22.89$23.49
+2.62%
$23.49$23.49101 shs$48.86 million
04/10/2025$24.18$22.89
-5.33%
$22.89$22.89169 shs$47.61 million
04/09/2025$21.64$24.18
+11.74%
$24.18$21.65554 shs$50.29 million
04/09/2025$21.64$24.18
+11.74%
$24.18$21.65554 shs$50.29 million
04/08/2025$22.58$21.64
-4.16%
$21.64$21.46847 shs$45.01 million
04/08/2025$22.58$21.64
-4.16%
$21.64$21.46847 shs$45.01 million
04/07/2025$22.24$22.58
+1.53%
$24.14$22.162,654 shs$46.97 million
04/04/2025$23.22$22.24
-4.22%
$22.24$22.24551 shs$46.26 million
04/03/2025$25.73$23.22
-9.76%
$23.22$23.2238 shs$48.30 million
04/02/2025$25.00$25.73
+2.92%
$25.73$24.351,052 shs$53.52 million
04/01/2025$24.03$25.00
+4.04%
$25.00$25.0022 shs$52 million

This page (NYSEARCA:HECO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners