Strategy Shares EcoLogical Strategy ETF (HECO) Chart & Stock Price History $39.92 +0.82 (+2.10%) As of 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Strategy Shares EcoLogical Strategy ETF Stock Price Performance The Strategy Shares EcoLogical Strategy ETF (HECO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.30%, with a year-to-date return of 27.13%. In the past month, the fund has increased 16.55%, reflecting recent market activity. As of the latest close, Strategy Shares EcoLogical Strategy ETF traded at $39.10 with a market cap of $80.55 million and volume of 348 shares. Five years ago, the fund traded at $36.61, representing a 9.04% increase over that period. At the time, it had a market cap of $7.32 million and a volume of 2,230 shares. Receive HECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.72%1 Month Performance+16.55%3 Month Performance+33.11%Year-To-Date Performance+27.13%1 Year Performance+53.30%5 Year Performance+9.04% HECO Stock Chart for Tuesday, September, 16, 2025 HECO Chart by TradingView Strategy Shares EcoLogical Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$38.38$39.10+1.88%$39.17$38.78348 shs$80.55 million09/12/2025$37.76$38.38+1.64%$38.38$38.3891 shs$79.06 million09/11/2025$37.22$37.76+1.45%$37.76$37.76373 shs$77.79 million09/10/2025$36.13$37.22+3.02%$37.22$37.2263 shs$76.67 million09/09/2025$34.79$36.13+3.85%$36.13$35.422,360 shs$74.43 million09/08/2025$34.48$34.79+0.90%$34.85$34.531,021 shs$71.67 million09/05/2025$34.33$34.48+0.44%$34.48$34.27122 shs$71.03 million09/04/2025$34.54$34.33-0.61%$34.33$34.3333 shs$70.72 million09/03/2025$34.69$34.54-0.43%$34.54$34.54106 shs$71.15 million09/02/2025$34.71$34.69-0.06%$34.69$34.6922 shs$71.46 million Get the Latest News and Ratings for HECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$34.71$34.71$34.71$34.7128 shs$71.50 million08/29/2025$34.96$34.71-0.72%$34.71$34.7128 shs$71.50 million08/28/2025$34.78$34.96+0.52%$34.96$34.967 shs$72.02 million08/27/2025$34.68$34.78+0.29%$34.78$34.782 shs$71.65 million08/26/2025$34.12$34.68+1.64%$34.68$34.68133 shs$71.44 million08/25/2025$34.49$34.12-1.07%$34.12$34.12105 shs$70.29 million08/22/2025$33.71$34.49+2.31%$34.53$34.49999 shs$71.05 million08/21/2025$34.06$33.71-1.03%$33.71$33.71196 shs$69.44 million08/20/2025$34.06$34.06$34.06$34.0668 shs$70.16 million08/19/2025$34.68$34.06-1.79%$34.06$34.0658 shs$70.16 million08/18/2025$34.25$34.68+1.26%$34.80$34.311,527 shs$71.44 million08/15/2025$34.49$34.25-0.70%$34.25$34.25140 shs$70.56 million Related Companies SPDR Kensho Clean Power ETF Stock Chart First Trust Indxx Global Agriculture ETF Stock Chart Mast Global Battery Recycling & Production ETF Stock Chart JPMorgan Carbon Transition U.S. Equity ETF Stock Chart Avantis Inflation Focused Equity ETF Stock Chart First Trust S-Network E-Commerce ETF Stock Chart ProShares On-Demand ETF Stock Chart Neuberger Berman Next Generation Connected Consumer ETF Stock Chart Macquarie Global Listed Infrastructure ETF Stock Chart Invesco ESG NASDAQ Next Gen 100 ETF Stock Chart Receive HECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares EcoLogical Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HECO) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredFree: The Crypto Summit That Could Change Your LifeWall Street’s Crypto Playbook—Revealed at This Free Event If you want to understand what's really happening...Crypto 101 Media | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategy Shares EcoLogical Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategy Shares EcoLogical Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HECO Stock Alerts