DGA Absolute Return ETF (HF) Chart & Stock Price History $21.17 +0.05 (+0.24%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock DGA Absolute Return ETF Stock Price Performance The DGA Absolute Return ETF (HF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.02%, with a year-to-date return of 3.88%. In the past month, the fund has increased 1.63%, reflecting recent market activity. As of the latest close, DGA Absolute Return ETF traded at $21.17 with a market cap of $19.48 million and volume of 7,357 shares. Receive HF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.33%1 Month Performance+1.63%3 Month Performance+2.87%Year-To-Date Performance+3.88%1 Year Performance-9.02% HF Stock Chart for Monday, October, 6, 2025 HF Chart by TradingView DGA Absolute Return ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$21.12$21.17+0.24%$21.20$21.177,357 shs$19.48 million10/02/2025$21.10$21.12+0.09%$21.12$21.08152 shs$19.43 million10/01/2025$21.06$21.10+0.19%$21.11$21.11135 shs$19.41 million09/30/2025$21.03$21.06+0.14%$21.06$21.04392 shs$19.38 million09/29/2025$20.96$21.03+0.33%$21.03$21.0332 shs$19.35 million09/26/2025$20.92$20.96+0.19%$20.96$20.9648 shs$19.28 million09/25/2025$20.97$20.92-0.24%$20.94$20.923,590 shs$19.25 million09/24/2025$20.99$20.97-0.10%$20.97$20.97173 shs$19.29 million09/23/2025$21.00$20.99-0.05%$20.99$20.9978 shs$19.31 million09/22/2025$20.99$21.00+0.05%$21.00$21.005 shs$19.32 million Get the Latest News and Ratings for HF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$20.97$20.99+0.10%$20.99$20.951,273 shs$19.31 million09/18/2025$20.94$20.97+0.14%$20.99$20.97278 shs$19.29 million09/17/2025$20.95$20.94-0.05%$20.97$20.94712 shs$19.27 million09/16/2025$20.94$20.95+0.05%$20.95$20.921,816 shs$19.27 million09/15/2025$20.93$20.94+0.05%$20.95$20.93241 shs$19.27 million09/12/2025$20.93$20.93$20.95$20.93123 shs$19.26 million09/11/2025$20.88$20.93+0.24%$20.94$20.93105 shs$19.26 million09/10/2025$20.87$20.88+0.05%$20.88$20.881,034 shs$19.21 million09/09/2025$20.87$20.87$20.87$20.879 shs$19.20 million09/08/2025$20.83$20.87+0.19%$20.87$20.8765 shs$19.20 million09/05/2025$20.82$20.83+0.05%$20.84$20.8436 shs$19.16 million Related Companies ASMF Stock Chart FOXY Stock Chart TPMN Stock Chart EMPB Stock Chart FFLS Stock Chart CLIX Stock Chart CBLS Stock Chart EQLS Stock Chart ELON Stock Chart AHLT Stock Chart Receive HF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HF) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DGA Absolute Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share DGA Absolute Return ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
