DGA Absolute Return ETF (HF) Chart & Stock Price History $19.98 -0.14 (-0.70%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock DGA Absolute Return ETF Stock Price Performance The DGA Absolute Return ETF (HF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.63%, with a year-to-date return of -1.96%. In the past month, the fund has increased 0.05%, reflecting recent market activity. As of the latest close, DGA Absolute Return ETF traded at $19.98 with a market cap of $18.32 million and volume of 184 shares. Receive HF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.50%1 Month Performance+0.05%3 Month Performance-0.65%Year-To-Date Performance-1.96%1 Year Performance-11.63% HF Stock Chart for Monday, June, 16, 2025 HF Chart by TradingView DGA Absolute Return ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$20.12$19.98-0.70%$19.98$19.98184 shs$18.32 million06/12/2025$20.08$20.12+0.20%$20.12$20.10116 shs$18.45 million06/11/2025$20.10$20.08-0.10%$20.12$20.08331 shs$18.41 million06/10/2025$20.05$20.10+0.25%$20.11$20.09203 shs$18.43 million06/09/2025$20.03$20.05+0.10%$20.05$20.0532 shs$18.39 million06/06/2025$19.97$20.03+0.30%$20.04$20.001,003 shs$18.37 million06/05/2025$20.00$19.97-0.15%$20.00$19.97304 shs$18.31 million06/04/2025$19.97$20.00+0.15%$20.00$20.008 shs$18.34 million06/03/2025$19.94$19.97+0.15%$19.98$19.95610 shs$18.31 million06/02/2025$19.88$19.94+0.30%$19.94$19.94163 shs$18.78 million Get the Latest News and Ratings for HF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$19.97$19.88-0.45%$19.91$19.88527 shs$18.73 million05/29/2025$20.01$19.97-0.20%$20.01$19.933,216 shs$18.81 million05/28/2025$20.00$20.01+0.05%$20.01$19.97302 shs$18.85 million05/27/2025$20.07$20.00-0.35%$20.01$20.001,321 shs$18.84 million05/26/2025$20.07$20.07$20.07$20.07229 shs$18.91 million05/23/2025$20.03$20.07+0.20%$20.07$20.07229 shs$18.91 million05/22/2025$20.03$20.03$20.03$20.001,207 shs$18.87 million05/21/2025$19.98$20.03+0.25%$20.05$20.03221 shs$18.87 million05/20/2025$19.96$19.98+0.10%$20.00$19.98207 shs$18.82 million05/19/2025$19.97$19.96-0.05%$19.98$19.96410 shs$18.80 million05/16/2025$19.98$19.97-0.05%$19.97$19.951,803 shs$18.81 million05/15/2025$19.99$19.98-0.05%$20.01$19.98239 shs$18.82 million Related Companies ASMF Stock Chart FOXY Stock Chart EMPB Stock Chart CLIX Stock Chart TPMN Stock Chart EQLS Stock Chart PRMN Stock Chart ELON Stock Chart FFLS Stock Chart CBLS Stock Chart Receive HF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HF) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DGA Absolute Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share DGA Absolute Return ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HF Stock Free HF Stock Alerts