Free Trial

DGA Absolute Return ETF (HF) Chart & Stock Price History

$20.51 -0.13 (-0.63%)
As of 08/1/2025 04:10 PM Eastern

DGA Absolute Return ETF Stock Price Performance

The DGA Absolute Return ETF (HF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.93%, with a year-to-date return of 0.64%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, DGA Absolute Return ETF traded at $20.51 with a market cap of $18.87 million and volume of 201 shares.

Receive HF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
-0.34%
3 Month
Performance
+1.89%
Year-To-Date
Performance
+0.64%
1 Year
Performance
-8.93%

HF Stock Chart for Sunday, August, 3, 2025

DGA Absolute Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.64$20.51
-0.63%
$20.51$20.51201 shs$18.87 million
07/31/2025$20.66$20.64
-0.10%
$20.74$20.64795 shs$18.99 million
07/30/2025$20.73$20.66
-0.34%
$20.73$20.661,201 shs$19.01 million
07/29/2025$20.74$20.73
-0.05%
$20.73$20.734 shs$19.07 million
07/28/2025$20.79$20.74
-0.24%
$20.75$20.74108 shs$19.08 million
07/25/2025$20.76$20.79
+0.14%
$20.79$20.74629 shs$19.13 million
07/24/2025$20.78$20.76
-0.10%
$20.76$20.765 shs$19.10 million
07/23/2025$20.68$20.78
+0.48%
$20.78$20.7836 shs$19.12 million
07/22/2025$20.64$20.68
+0.19%
$20.68$20.62161 shs$19.03 million
07/21/2025$20.61$20.64
+0.15%
$20.70$20.64800 shs$18.99 million
07/18/2025$20.63$20.61
-0.10%
$20.62$20.61303 shs$18.96 million
07/17/2025$20.54$20.63
+0.44%
$20.63$20.636 shs$18.98 million
07/16/2025$20.50$20.54
+0.20%
$20.54$20.5415 shs$18.90 million
07/15/2025$20.58$20.50
-0.39%
$20.54$20.50380 shs$18.86 million
07/14/2025$20.55$20.58
+0.15%
$20.58$20.55109 shs$18.93 million
07/11/2025$20.60$20.55
-0.24%
$20.55$20.55169 shs$18.91 million
07/10/2025$20.55$20.60
+0.24%
$20.60$20.56209 shs$18.95 million
07/09/2025$20.48$20.55
+0.34%
$20.55$20.49608 shs$18.91 million
07/08/2025$20.47$20.48
+0.05%
$20.48$20.47277 shs$18.84 million
07/07/2025$20.58$20.47
-0.53%
$20.55$20.46787 shs$18.83 million
07/04/2025$20.58$20.58$20.58$20.58302 shs$19.35 million
07/03/2025$20.48$20.58
+0.49%
$20.58$20.58302 shs$19.35 million
07/02/2025$20.44$20.48
+0.20%
$20.48$20.43222 shs$19.25 million

This page (NYSEARCA:HF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners