Free Trial

DGA Absolute Return ETF (HF) Chart & Stock Price History

$20.76 -0.05 (-0.24%)
As of 08/25/2025 04:10 PM Eastern

DGA Absolute Return ETF Stock Price Performance

The DGA Absolute Return ETF (HF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.01%, with a year-to-date return of 1.86%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, DGA Absolute Return ETF traded at $20.76 with a market cap of $19.10 million and volume of 10 shares.

Receive HF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
-0.14%
3 Month
Performance
+3.44%
Year-To-Date
Performance
+1.86%
1 Year
Performance
-10.01%

HF Stock Chart for Tuesday, August, 26, 2025

DGA Absolute Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$20.81$20.76
-0.24%
$20.76$20.7610 shs$19.10 million
08/22/2025$20.70$20.81
+0.53%
$20.81$20.8128 shs$19.15 million
08/21/2025$20.75$20.70
-0.24%
$20.71$20.7110 shs$19.04 million
08/20/2025$20.73$20.75
+0.10%
$20.75$20.7568 shs$19.09 million
08/19/2025$20.76$20.73
-0.14%
$20.73$20.7312 shs$19.07 million
08/18/2025$20.76$20.76$20.77$20.7722 shs$19.10 million
08/15/2025$20.78$20.76
-0.10%
$20.78$20.76325 shs$19.10 million
08/14/2025$20.80$20.78
-0.10%
$20.79$20.75381 shs$19.12 million
08/13/2025$20.74$20.80
+0.29%
$20.80$20.8014 shs$19.14 million
08/12/2025$20.70$20.74
+0.19%
$20.74$20.73785 shs$19.08 million
08/11/2025$20.72$20.70
-0.10%
$20.72$20.70253 shs$19.04 million
08/08/2025$20.72$20.72$20.77$20.72506 shs$19.06 million
08/07/2025$20.71$20.72
+0.05%
$20.73$20.722,674 shs$19.06 million
08/06/2025$20.64$20.71
+0.34%
$20.71$20.65359 shs$19.05 million
08/05/2025$20.67$20.64
-0.15%
$20.64$20.6427 shs$18.99 million
08/04/2025$20.51$20.67
+0.78%
$20.67$20.622,388 shs$19.02 million
08/01/2025$20.64$20.51
-0.63%
$20.51$20.51201 shs$18.87 million
07/31/2025$20.66$20.64
-0.10%
$20.74$20.64795 shs$18.99 million
07/30/2025$20.73$20.66
-0.34%
$20.73$20.661,201 shs$19.01 million
07/29/2025$20.74$20.73
-0.05%
$20.73$20.734 shs$19.07 million
07/28/2025$20.79$20.74
-0.24%
$20.75$20.74108 shs$19.08 million
07/25/2025$20.76$20.79
+0.14%
$20.79$20.74629 shs$19.13 million

This page (NYSEARCA:HF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners