Free Trial

Unlimited HFGM Global Macro ETF (HFGM) Chart & Stock Price History

Unlimited HFGM Global Macro ETF logo
$31.93 +0.41 (+1.30%)
As of 10/14/2025 04:10 PM Eastern

Unlimited HFGM Global Macro ETF Stock Price Performance

The Unlimited HFGM Global Macro ETF (HFGM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.37%, reflecting recent market activity.

As of the latest close, Unlimited HFGM Global Macro ETF traded at $31.93 with a market cap of $61.63 million and volume of 8,473 shares.

Receive HFGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unlimited HFGM Global Macro ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.48%
1 Month
Performance
+1.37%
3 Month
Performance
+17.82%

HFGM Stock Chart for Wednesday, October, 15, 2025

Unlimited HFGM Global Macro ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$31.52$31.93
+1.30%
$32.14$31.008,473 shs$61.63 million
10/13/2025$30.27$31.52
+4.13%
$31.59$30.5458,503 shs$60.83 million
10/10/2025$31.84$30.27
-4.93%
$31.82$30.2059,848 shs$58.42 million
10/09/2025$32.51$31.84
-2.06%
$32.69$31.5120,483 shs$61.45 million
10/08/2025$32.26$32.51
+0.77%
$32.58$32.2322,913 shs$62.09 million
10/07/2025$32.57$32.26
-0.95%
$32.46$32.0421,965 shs$61.62 million
10/06/2025$32.03$32.57
+1.69%
$32.64$31.9329,912 shs$62.21 million
10/03/2025$31.83$32.03
+0.63%
$32.25$31.9434,095 shs$61.18 million
10/02/2025$32.01$31.83
-0.56%
$32.20$31.5147,657 shs$28.33 million
10/01/2025$31.61$32.01
+1.27%
$32.06$31.7181,278 shs$28.49 million
09/30/2025$31.47$31.61
+0.44%
$31.70$31.4014,969 shs$28.13 million
09/29/2025$31.56$31.47
-0.29%
$31.77$31.4741,684 shs$28.01 million
09/26/2025$31.25$31.56
+0.99%
$31.58$31.3114,120 shs$28.09 million
09/25/2025$31.61$31.25
-1.14%
$31.35$31.0053,656 shs$27.81 million
09/24/2025$31.72$31.61
-0.35%
$31.81$31.5448,576 shs$28.13 million
09/23/2025$31.85$31.72
-0.41%
$31.99$31.6421,496 shs$28.23 million
09/22/2025$31.42$31.85
+1.37%
$31.88$31.4321,167 shs$28.35 million
09/19/2025$31.39$31.42
+0.10%
$31.46$31.0915,389 shs$27.96 million
09/18/2025$31.17$31.39
+0.71%
$31.48$31.09152,114 shs$27.94 million
09/17/2025$31.46$31.17
-0.92%
$31.45$30.9125,150 shs$27.74 million
09/16/2025$31.50$31.46
-0.13%
$31.70$31.3039,040 shs$28.00 million
09/15/2025$31.04$31.50
+1.48%
$31.59$31.31232,849 shs$28.04 million

This page (NYSEARCA:HFGM) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners