Free Trial

Unlimited HFGM Global Macro ETF (HFGM) Chart & Stock Price History

Unlimited HFGM Global Macro ETF logo
$29.79 -0.21 (-0.70%)
As of 04:10 PM Eastern

Unlimited HFGM Global Macro ETF Stock Price Performance

The Unlimited HFGM Global Macro ETF (HFGM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.97%, reflecting recent market activity.

As of the latest close, Unlimited HFGM Global Macro ETF traded at $30.00 with a market cap of $26.70 million and volume of 6,939 shares.

Receive HFGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unlimited HFGM Global Macro ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+6.97%
3 Month
Performance
+11.12%

HFGM Stock Chart for Friday, August, 29, 2025

Unlimited HFGM Global Macro ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.79$30.00
+0.70%
$30.68$29.826,939 shs$26.70 million
08/27/2025$29.55$29.79
+0.81%
$29.90$29.4712,177 shs$26.51 million
08/26/2025$29.47$29.55
+0.27%
$29.55$29.4552,280 shs$26.30 million
08/25/2025$29.72$29.47
-0.84%
$29.73$29.327,510 shs$26.23 million
08/22/2025$28.66$29.72
+3.70%
$29.93$28.7623,978 shs$26.45 million
08/21/2025$28.83$28.66
-0.59%
$28.78$28.6213,252 shs$25.51 million
08/20/2025$28.95$28.83
-0.41%
$28.95$28.6679,214 shs$25.66 million
08/19/2025$29.12$28.95
-0.58%
$29.34$28.945,906 shs$25.77 million
08/18/2025$29.08$29.12
+0.14%
$29.24$29.0716,704 shs$25.92 million
08/15/2025$29.07$29.08
+0.03%
$29.11$29.0413,012 shs$25.88 million
08/14/2025$29.22$29.07
-0.51%
$29.15$29.006,190 shs$25.87 million
08/13/2025$29.03$29.22
+0.65%
$29.41$28.6023,996 shs$26.01 million
08/12/2025$28.37$29.03
+2.33%
$29.03$28.5662,599 shs$25.84 million
08/11/2025$28.58$28.37
-0.73%
$28.55$28.314,854 shs$21.28 million
08/08/2025$28.27$28.58
+1.10%
$28.69$28.4518,660 shs$21.44 million
08/07/2025$28.05$28.27
+0.78%
$28.28$28.064,576 shs$21.20 million
08/06/2025$27.79$28.05
+0.94%
$28.07$27.813,639 shs$21.04 million
08/05/2025$27.66$27.79
+0.47%
$27.86$27.687,072 shs$20.84 million
08/04/2025$27.26$27.66
+1.47%
$27.72$27.502,875 shs$20.75 million
08/01/2025$27.39$27.26
-0.47%
$27.37$27.167,309 shs$20.45 million
07/31/2025$27.63$27.39
-0.87%
$27.62$27.353,924 shs$20.54 million
07/30/2025$27.85$27.63
-0.79%
$27.80$27.509,460 shs$20.72 million
07/29/2025$27.78$27.85
+0.25%
$27.93$27.715,681 shs$20.89 million
07/28/2025$27.76$27.78
+0.07%
$27.78$27.7112,410 shs$20.84 million

This page (NYSEARCA:HFGM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners