Unlimited HFGM Global Macro ETF (HFGM) Chart & Stock Price History $31.85 +0.43 (+1.37%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestBuy This Stock Unlimited HFGM Global Macro ETF Stock Price Performance The Unlimited HFGM Global Macro ETF (HFGM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.17%, reflecting recent market activity. As of the latest close, Unlimited HFGM Global Macro ETF traded at $31.42 with a market cap of $27.96 million and volume of 15,389 shares. Receive HFGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unlimited HFGM Global Macro ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.18%1 Month Performance+7.17%3 Month Performance+21.47% HFGM Stock Chart for Monday, September, 22, 2025 HFGM Chart by TradingView Unlimited HFGM Global Macro ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025$31.42$31.85+1.37%$31.88$31.4321,167 shs$28.35 million09/19/2025$31.39$31.42+0.10%$31.46$31.0915,389 shs$27.96 million09/18/2025$31.17$31.39+0.71%$31.48$31.09152,114 shs$27.94 million09/17/2025$31.46$31.17-0.92%$31.45$30.9125,150 shs$27.74 million09/16/2025$31.50$31.46-0.13%$31.70$31.3039,040 shs$28.00 million09/15/2025$31.04$31.50+1.48%$31.59$31.31232,849 shs$28.04 million09/12/2025$31.17$31.04-0.42%$31.12$31.0052,930 shs$27.63 million09/11/2025$30.53$31.17+2.10%$31.17$30.8128,880 shs$27.74 million09/10/2025$30.23$30.53+0.99%$30.75$30.4628,671 shs$27.17 million09/09/2025$30.29$30.23-0.20%$30.39$30.0722,826 shs$26.91 million Get the Latest News and Ratings for HFGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unlimited HFGM Global Macro ETF and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025$29.97$30.29+1.07%$30.42$30.0913,645 shs$26.96 million09/05/2025$29.97$29.97$30.41$29.8056,292 shs$26.67 million09/04/2025$29.64$29.97+1.11%$29.97$29.6634,845 shs$26.67 million09/03/2025$29.37$29.64+0.92%$29.69$29.4532,354 shs$26.38 million09/02/2025$29.79$29.37-1.41%$30.99$29.0067,624 shs$26.14 million09/01/2025$29.79$29.79$29.83$29.6050,073 shs$26.51 million08/29/2025$30.00$29.79-0.70%$29.83$29.6050,073 shs$26.51 million08/28/2025$29.79$30.00+0.70%$30.68$29.826,939 shs$26.70 million08/27/2025$29.55$29.79+0.81%$29.90$29.4712,177 shs$26.51 million08/26/2025$29.47$29.55+0.27%$29.55$29.4552,280 shs$26.30 million08/25/2025$29.72$29.47-0.84%$29.73$29.327,510 shs$26.23 million08/22/2025$28.66$29.72+3.70%$29.93$28.7623,978 shs$26.45 million08/21/2025$28.83$28.66-0.59%$28.78$28.6213,252 shs$25.51 million Related Companies 3EDGE Dynamic US Equity ETF Stock Chart PMV Adaptive Risk Parity ETF Stock Chart Day Hagan Smart Sector International ETF Stock Chart Breakwave Dry Bulk Shipping ETF Stock Chart FundX Conservative ETF Stock Chart iShares LifePath Retirement ETF Stock Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Chart ProShares Hedge Replication ETF Stock Chart AXS Astoria Real Assets ETF Stock Chart First Trust Multi-Strategy Alternative ETF Stock Chart Receive HFGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unlimited HFGM Global Macro ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HFGM) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredThe next AI Hype Spike is days away — don’t miss itOn this date, AI could trigger the kind of predictable surge that's already paid out 61%… 158%… and even 382% ...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unlimited HFGM Global Macro ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Unlimited HFGM Global Macro ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HFGM Stock Alerts