Unlimited HFGM Global Macro ETF (HFGM) Chart & Stock Price History $26.70 -0.24 (-0.89%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Unlimited HFGM Global Macro ETF Stock Price Performance The Unlimited HFGM Global Macro ETF (HFGM) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.95%, reflecting recent market activity. As of the latest close, Unlimited HFGM Global Macro ETF traded at $26.70 with a market cap of $10.68 million and volume of 6,423 shares. Receive HFGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unlimited HFGM Global Macro ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.52%1 Month Performance+1.95% HFGM Stock Chart for Monday, June, 16, 2025 HFGM Chart by TradingView Unlimited HFGM Global Macro ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$26.94$26.70-0.89%$26.83$26.706,423 shs$10.68 million06/12/2025$26.84$26.94+0.37%$27.03$26.8344,032 shs$10.78 million06/11/2025$26.64$26.84+0.75%$26.84$26.5812,945 shs$10.74 million06/10/2025$26.73$26.64-0.34%$26.69$26.592,380 shs$10.66 million06/09/2025$26.58$26.73+0.56%$26.75$26.732,878 shs$10.69 million06/06/2025$26.59$26.58-0.04%$26.60$26.558,777 shs$10.63 million06/05/2025$26.53$26.59+0.23%$26.68$26.539,761 shs$10.64 million06/04/2025$26.37$26.53+0.61%$26.56$26.4519,954 shs$10.61 million06/03/2025$26.41$26.37-0.15%$26.50$26.3011,570 shs$10.55 million06/02/2025$26.02$26.41+1.50%$26.43$26.2613,961 shs$10.56 million Get the Latest News and Ratings for HFGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unlimited HFGM Global Macro ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$26.81$26.02-2.95%$26.16$26.00135,640 shs$7.81 million05/29/2025$26.22$26.81+2.25%$26.81$26.3011,082 shs$8.04 million05/28/2025$26.54$26.22-1.21%$27.53$26.1721,914 shs$7.87 million05/27/2025$26.10$26.54+1.69%$26.54$26.049,749 shs$7.96 million05/26/2025$26.10$26.10$26.12$26.021,893 shs$7.83 million05/23/2025$26.06$26.10+0.15%$26.12$26.021,893 shs$7.83 million05/22/2025$26.13$26.06-0.27%$26.13$26.023,830 shs$7.82 million05/21/2025$26.34$26.13-0.80%$26.32$26.1084,183 shs$7.84 million05/20/2025$26.19$26.34+0.57%$26.34$26.104,632 shs$7.90 million05/19/2025$26.19$26.19$26.19$26.05796 shs$7.86 million05/16/2025$26.17$26.19+0.08%$26.21$26.055,515 shs$7.86 million05/15/2025$26.13$26.17+0.15%$26.21$26.0817,513 shs$7.85 million Related Companies Simplify Macro Strategy ETF Stock Chart iShares LifePath Retirement ETF Stock Chart Formidable ETF Stock Chart First Trust Multi-Strategy Alternative ETF Stock Chart Harbor Multi Asset Explorers ETF Stock Chart Ocean Park International ETF Stock Chart ProShares Hedge Replication ETF Stock Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Chart Day Hagan/Ned Davis Research Smart Sector International ETF Stock Chart 3EDGE Dynamic US Equity ETF Stock Chart Receive HFGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unlimited HFGM Global Macro ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HFGM) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump Made a Deal. Your Retirement Could Still Be in Danger.America is still barreling toward a financial cliff. This isn't political. It's mathematical. And no trade ...Lear Capital | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unlimited HFGM Global Macro ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Unlimited HFGM Global Macro ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HFGM Stock Free HFGM Stock Alerts