Free Trial

Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Chart & Stock Price History

$47.42 +0.56 (+1.20%)
Closing price 04:10 PM Eastern
Extended Trading
$47.46 +0.04 (+0.08%)
As of 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Performance

The Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.41%, with a year-to-date return of 12.88%. In the past month, the fund has increased 2.69%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 High Beta Bull 3X Shares traded at $46.86 with a market cap of $59.04 million and volume of 104,809 shares. Five years ago, the fund traded at $109.11, representing a 56.54% decrease over that period. At the time, it had a market cap of $39.22 million and a volume of 52,348 shares.

Receive HIBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
+2.69%
3 Month
Performance
+72.37%
Year-To-Date
Performance
+12.88%
1 Year
Performance
+37.41%
5 Year
Performance
-56.54%

HIBL Stock Chart for Friday, August, 8, 2025

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$46.86$47.42
+1.20%
$48.00$47.1138,271 shs$59.75 million
08/07/2025$46.98$46.86
-0.26%
$48.70$45.94104,809 shs$59.04 million
08/06/2025$47.69$46.98
-1.49%
$47.07$46.05103,588 shs$59.20 million
08/05/2025$48.87$47.69
-2.41%
$49.75$46.2992,965 shs$60.09 million
08/04/2025$46.69$48.87
+4.67%
$48.87$47.70137,654 shs$61.58 million
08/01/2025$49.72$46.69
-6.09%
$47.63$43.93184,788 shs$58.83 million
07/31/2025$51.80$49.72
-4.02%
$52.10$49.01146,015 shs$62.65 million
07/30/2025$51.26$51.80
+1.05%
$52.80$50.55105,048 shs$65.27 million
07/29/2025$52.14$51.26
-1.69%
$52.95$50.30113,196 shs$64.59 million
07/28/2025$51.08$52.14
+2.08%
$52.27$51.5683,080 shs$65.70 million
07/25/2025$49.95$51.08
+2.26%
$51.17$49.9059,868 shs$64.36 million
07/24/2025$50.80$49.95
-1.67%
$50.85$49.8664,124 shs$62.94 million
07/23/2025$48.68$50.80
+4.35%
$50.84$49.6689,201 shs$71.63 million
07/22/2025$48.82$48.68
-0.29%
$49.14$46.8676,710 shs$68.64 million
07/21/2025$49.34$48.82
-1.05%
$50.58$48.8286,765 shs$68.84 million
07/18/2025$48.72$49.34
+1.27%
$49.70$48.7287,622 shs$69.57 million
07/17/2025$46.83$48.72
+4.04%
$48.79$46.85105,433 shs$71.13 million
07/16/2025$46.51$46.83
+0.69%
$46.99$44.21183,927 shs$68.37 million
07/15/2025$47.69$46.51
-2.47%
$48.95$46.51173,008 shs$67.91 million
07/14/2025$47.75$47.69
-0.13%
$47.88$46.56112,394 shs$69.63 million
07/11/2025$48.74$47.75
-2.03%
$48.22$47.28122,626 shs$69.72 million
07/10/2025$47.01$48.74
+3.68%
$49.19$47.71264,706 shs$71.16 million
07/09/2025$46.18$47.01
+1.80%
$47.30$45.8258,079 shs$68.64 million
07/08/2025$44.91$46.18
+2.83%
$46.64$45.19111,017 shs$67.42 million
07/07/2025$46.68$44.91
-3.79%
$46.24$43.95233,871 shs$70.06 million

This page (NYSEARCA:HIBL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners