Free Trial

Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Chart & Stock Price History

$53.97 +0.92 (+1.73%)
Closing price 04:10 PM Eastern
Extended Trading
$53.76 -0.21 (-0.39%)
As of 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Performance

The Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.64%, with a year-to-date return of 28.47%. In the past month, the fund has increased 3.51%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 High Beta Bull 3X Shares traded at $53.05 with a market cap of $66.84 million and volume of 79,292 shares. Five years ago, the fund traded at $124.32, representing a 56.59% decrease over that period. At the time, it had a market cap of $39.22 million and a volume of 2,144 shares.

Receive HIBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.03%
1 Month
Performance
+3.51%
3 Month
Performance
+65.25%
Year-To-Date
Performance
+28.47%
1 Year
Performance
+37.64%
5 Year
Performance
-56.59%

HIBL Stock Chart for Thursday, August, 28, 2025

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$53.05$53.97
+1.73%
$54.20$53.2596,256 shs$68.00 million
08/27/2025$52.12$53.05
+1.78%
$53.19$51.7079,292 shs$66.84 million
08/26/2025$51.16$52.12
+1.88%
$52.22$51.0378,693 shs$65.67 million
08/25/2025$51.88$51.16
-1.39%
$51.68$50.9189,309 shs$64.46 million
08/22/2025$47.17$51.88
+9.99%
$52.28$47.64211,159 shs$65.37 million
08/21/2025$47.95$47.17
-1.63%
$47.67$46.7946,586 shs$59.43 million
08/20/2025$49.00$47.95
-2.14%
$48.60$45.51106,888 shs$60.42 million
08/19/2025$50.62$49.00
-3.20%
$51.03$48.63105,424 shs$61.74 million
08/18/2025$49.61$50.62
+2.04%
$50.81$49.5039,763 shs$63.78 million
08/15/2025$51.43$49.61
-3.54%
$51.16$49.4859,725 shs$62.51 million
08/14/2025$52.34$51.43
-1.74%
$51.58$50.2534,822 shs$64.80 million
08/13/2025$51.08$52.34
+2.47%
$52.38$50.66105,690 shs$65.95 million
08/12/2025$47.13$51.08
+8.38%
$51.15$47.97144,791 shs$64.36 million
08/11/2025$47.42$47.13
-0.61%
$48.58$46.8355,913 shs$59.38 million
08/08/2025$46.86$47.42
+1.20%
$48.00$47.1138,271 shs$59.75 million
08/07/2025$46.98$46.86
-0.26%
$48.70$45.94104,809 shs$59.04 million
08/06/2025$47.69$46.98
-1.49%
$47.07$46.05103,588 shs$59.20 million
08/05/2025$48.87$47.69
-2.41%
$49.75$46.2992,965 shs$60.09 million
08/04/2025$46.69$48.87
+4.67%
$48.87$47.70137,654 shs$61.58 million
08/01/2025$49.72$46.69
-6.09%
$47.63$43.93184,788 shs$58.83 million
07/31/2025$51.80$49.72
-4.02%
$52.10$49.01146,015 shs$62.65 million
07/30/2025$51.26$51.80
+1.05%
$52.80$50.55105,048 shs$65.27 million
07/29/2025$52.14$51.26
-1.69%
$52.95$50.30113,196 shs$64.59 million
07/28/2025$51.08$52.14
+2.08%
$52.27$51.5683,080 shs$65.70 million

This page (NYSEARCA:HIBL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners