Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Chart & Stock Price History $49.34 +0.62 (+1.27%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$49.32 -0.02 (-0.03%) As of 07/18/2025 06:22 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Performance The Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.96%, with a year-to-date return of 17.45%. In the past month, the fund has increased 33.71%, reflecting recent market activity. As of the latest close, Direxion Daily S&P 500 High Beta Bull 3X Shares traded at $49.34 with a market cap of $69.57 million and volume of 87,622 shares. Five years ago, the fund traded at $96.76, representing a 49.01% decrease over that period. At the time, it had a market cap of $54.42 million and a volume of 36,100 shares. Receive HIBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.46%1 Month Performance+33.71%3 Month Performance+162.03%Year-To-Date Performance+17.45%1 Year Performance+12.96%5 Year Performance-49.01% HIBL Stock Chart for Saturday, July, 19, 2025 HIBL Chart by TradingView Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$48.72$49.34+1.27%$49.70$48.7287,622 shs$69.57 million07/17/2025$46.83$48.72+4.04%$48.79$46.85105,433 shs$71.13 million07/16/2025$46.51$46.83+0.69%$46.99$44.21183,927 shs$68.37 million07/15/2025$47.69$46.51-2.47%$48.95$46.51173,008 shs$67.91 million07/14/2025$47.75$47.69-0.13%$47.88$46.56112,394 shs$69.63 million07/11/2025$48.74$47.75-2.03%$48.22$47.28122,626 shs$69.72 million07/10/2025$47.01$48.74+3.68%$49.19$47.71264,706 shs$71.16 million07/09/2025$46.18$47.01+1.80%$47.30$45.8258,079 shs$68.64 million07/08/2025$44.91$46.18+2.83%$46.64$45.19111,017 shs$67.42 million07/07/2025$46.68$44.91-3.79%$46.24$43.95233,871 shs$70.06 million Get the Latest News and Ratings for HIBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily S&P 500 High Beta Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$46.68$46.68$46.82$45.99310,585 shs$89.16 million07/03/2025$45.21$46.68+3.25%$46.82$45.99310,585 shs$89.16 million07/02/2025$43.14$45.21+4.80%$45.35$43.03105,578 shs$86.35 million07/01/2025$42.97$43.14+0.40%$43.65$41.5573,915 shs$82.40 million06/30/2025$42.54$42.97+1.01%$43.33$42.5091,397 shs$82.07 million06/27/2025$41.97$42.54+1.36%$43.17$41.55165,024 shs$81.25 million06/26/2025$40.14$41.97+4.56%$42.09$40.72167,204 shs$65.47 million06/25/2025$39.96$40.14+0.45%$40.45$39.6472,712 shs$62.62 million06/24/2025$37.59$39.96+6.30%$40.16$38.81127,863 shs$62.34 million06/23/2025$36.62$37.59+2.65%$37.71$35.21119,391 shs$62.40 million06/20/2025$36.90$36.62-0.76%$38.00$36.1389,585 shs$60.79 million06/19/2025$36.90$36.90$37.75$36.57107,488 shs$61.25 million06/18/2025$36.44$36.90+1.26%$37.75$36.57107,488 shs$61.25 million Related Companies SEPW Stock Chart AZAJ Stock Chart QARP Stock Chart SPXE Stock Chart KARS Stock Chart JGRW Stock Chart AZAO Stock Chart THIR Stock Chart CPSM Stock Chart JUNW Stock Chart Receive HIBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HIBL) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily S&P 500 High Beta Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily S&P 500 High Beta Bull 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
