Free Trial

Simplify Enhanced Income ETF (HIGH) Chart & Stock Price History

$23.36 +0.12 (+0.53%)
As of 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Simplify Enhanced Income ETF Stock Price Performance

The Simplify Enhanced Income ETF (HIGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.67%, with a year-to-date return of 1.49%. In the past month, the fund has decreased 2.32%, reflecting recent market activity.

As of the latest close, Simplify Enhanced Income ETF traded at $23.24 with a market cap of $184.76 million and volume of 42,448 shares.

Receive HIGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
-2.32%
3 Month
Performance
-1.38%
Year-To-Date
Performance
+1.49%
1 Year
Performance
-1.67%

HIGH Stock Chart for Friday, August, 8, 2025

Simplify Enhanced Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.27$23.24
-0.13%
$23.41$23.2142,448 shs$184.76 million
08/06/2025$23.25$23.27
+0.09%
$23.33$23.2445,305 shs$185.00 million
08/05/2025$23.29$23.25
-0.17%
$23.27$23.1643,854 shs$184.84 million
08/04/2025$23.10$23.29
+0.82%
$23.29$23.0156,399 shs$185.16 million
08/01/2025$23.16$23.10
-0.26%
$23.16$23.0740,479 shs$183.65 million
07/31/2025$23.29$23.16
-0.56%
$23.75$23.1646,750 shs$184.12 million
07/30/2025$23.41$23.29
-0.51%
$23.47$23.0359,548 shs$185.16 million
07/29/2025$23.50$23.41
-0.38%
$23.49$23.37137,967 shs$186.11 million
07/28/2025$23.79$23.50
-1.22%
$23.60$23.4236,434 shs$186.83 million
07/25/2025$23.75$23.79
+0.17%
$23.92$23.6333,928 shs$189.13 million
07/24/2025$23.75$23.75$23.89$23.67168,469 shs$188.81 million
07/23/2025$23.53$23.75
+0.93%
$23.88$23.5746,278 shs$188.81 million
07/22/2025$23.65$23.53
-0.51%
$24.10$23.5089,249 shs$187.06 million
07/21/2025$23.73$23.65
-0.34%
$24.00$23.6472,339 shs$188.02 million
07/18/2025$23.80$23.73
-0.29%
$23.91$23.5633,233 shs$188.65 million
07/17/2025$23.59$23.80
+0.89%
$23.86$23.6647,449 shs$189.21 million
07/16/2025$23.62$23.59
-0.13%
$23.86$23.4844,183 shs$187.54 million
07/15/2025$23.83$23.62
-0.88%
$23.99$23.5940,046 shs$187.78 million
07/14/2025$23.85$23.83
-0.08%
$23.87$23.6626,848 shs$189.45 million
07/11/2025$24.09$23.85
-1.00%
$23.97$23.7627,376 shs$189.61 million
07/10/2025$24.00$24.09
+0.37%
$24.25$23.8341,194 shs$191.52 million
07/09/2025$23.92$24.00
+0.33%
$24.15$23.8027,850 shs$190.80 million
07/08/2025$24.01$23.92
-0.37%
$24.04$23.8037,010 shs$190.16 million
07/07/2025$24.88$24.01
-3.50%
$24.40$23.9735,026 shs$190.88 million

This page (NYSEARCA:HIGH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners