Free Trial

Simplify Enhanced Income ETF (HIGH) Chart & Stock Price History

$24.13 +0.44 (+1.86%)
As of 05/2/2025 04:10 PM Eastern

Simplify Enhanced Income ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+12.70%
3 Month
Performance
+3.92%
6 Month
Performance
+2.83%
Year-To-Date
Performance
+4.82%
1 Year
Performance
-1.03%
Receive HIGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HIGH Stock Chart for Saturday, May, 3, 2025

Simplify Enhanced Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.69$24.13
+1.86%
$24.31$23.9962,121 shs$188.21 million
05/01/2025$23.77$23.69
-0.34%
$24.29$23.69230,163 shs$184.78 million
04/30/2025$23.74$23.77
+0.13%
$23.77$23.3544,470 shs$185.41 million
04/29/2025$23.68$23.74
+0.25%
$23.86$23.5532,808 shs$185.17 million
04/28/2025$23.72$23.68
-0.17%
$23.85$23.4548,645 shs$206.02 million
04/25/2025$23.97$23.72
-1.04%
$23.80$23.5470,968 shs$206.36 million
04/24/2025$23.50$23.97
+2.00%
$24.00$23.3854,845 shs$208.54 million
04/23/2025$23.34$23.50
+0.69%
$24.05$23.4470,238 shs$204.45 million
04/22/2025$23.15$23.34
+0.82%
$23.40$23.1629,442 shs$203.06 million
04/21/2025$23.18$23.15
-0.13%
$23.30$23.1429,109 shs$201.41 million
04/18/2025$23.18$23.18$23.47$23.0934,495 shs$201.67 million
04/17/2025$23.13$23.18
+0.22%
$23.47$23.0934,495 shs$201.67 million
04/16/2025$23.34$23.13
-0.90%
$23.39$23.1358,545 shs$201.23 million
04/15/2025$23.49$23.34
-0.64%
$23.61$23.3485,370 shs$203.06 million
04/14/2025$23.64$23.49
-0.63%
$23.73$23.46119,290 shs$204.36 million
04/11/2025$23.51$23.64
+0.55%
$23.76$23.2691,046 shs$205.67 million
04/10/2025$23.85$23.51
-1.43%
$23.77$22.96314,239 shs$204.54 million
04/09/2025$21.50$23.85
+10.93%
$23.91$21.45596,314 shs$207.50 million
04/09/2025$21.50$23.85
+10.93%
$23.91$21.45596,314 shs$207.50 million
04/08/2025$21.27$21.50
+1.08%
$22.65$21.43325,090 shs$187.05 million
04/08/2025$21.27$21.50
+1.08%
$22.65$21.43325,090 shs$187.05 million
04/07/2025$22.03$21.27
-3.45%
$21.79$21.05164,040 shs$195.68 million
04/04/2025$21.41$22.03
+2.90%
$22.15$20.98156,304 shs$202.68 million
04/03/2025$22.23$21.41
-3.69%
$21.85$21.35157,376 shs$196.97 million
04/02/2025$22.09$22.23
+0.63%
$22.37$21.88174,756 shs$204.52 million

This page (NYSEARCA:HIGH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners