Free Trial

Simplify Enhanced Income ETF (HIGH) Chart & Stock Price History

$23.28 +0.05 (+0.22%)
Closing price 04:10 PM Eastern
Extended Trading
$23.25 -0.03 (-0.13%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Enhanced Income ETF Stock Price Performance

The Simplify Enhanced Income ETF (HIGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.77%, with a year-to-date return of 1.13%. In the past month, the fund has decreased 0.94%, reflecting recent market activity.

As of the latest close, Simplify Enhanced Income ETF traded at $23.23 with a market cap of $186.31 million and volume of 19,802 shares.

Receive HIGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
-0.94%
3 Month
Performance
-3.56%
Year-To-Date
Performance
+1.13%
1 Year
Performance
-0.77%

HIGH Stock Chart for Thursday, August, 28, 2025

Simplify Enhanced Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$23.23$23.23$23.29$23.0719,802 shs$186.31 million
08/26/2025$23.31$23.23
-0.34%
$23.23$23.0832,972 shs$186.31 million
08/25/2025$23.54$23.31
-0.98%
$23.40$23.2635,594 shs$186.95 million
08/22/2025$23.16$23.54
+1.64%
$23.67$23.2531,876 shs$188.79 million
08/21/2025$23.14$23.16
+0.09%
$23.18$23.0916,197 shs$185.74 million
08/20/2025$23.24$23.14
-0.43%
$23.26$23.0839,855 shs$185.58 million
08/19/2025$23.35$23.24
-0.47%
$23.30$23.2055,359 shs$186.39 million
08/18/2025$23.39$23.35
-0.17%
$23.36$23.2922,318 shs$187.27 million
08/15/2025$23.47$23.39
-0.34%
$23.52$23.3821,893 shs$187.59 million
08/14/2025$23.49$23.47
-0.09%
$23.55$23.3230,551 shs$188.23 million
08/13/2025$23.46$23.49
+0.13%
$23.75$23.4156,064 shs$188.39 million
08/12/2025$23.30$23.46
+0.69%
$23.46$23.27126,811 shs$188.15 million
08/11/2025$23.30$23.30$23.34$23.2154,117 shs$185.24 million
08/08/2025$23.24$23.30
+0.26%
$23.38$23.27221,284 shs$185.24 million
08/07/2025$23.27$23.24
-0.13%
$23.41$23.2142,448 shs$184.76 million
08/06/2025$23.25$23.27
+0.09%
$23.33$23.2445,305 shs$185.00 million
08/05/2025$23.29$23.25
-0.17%
$23.27$23.1643,854 shs$184.84 million
08/04/2025$23.10$23.29
+0.82%
$23.29$23.0156,399 shs$185.16 million
08/01/2025$23.16$23.10
-0.26%
$23.16$23.0740,479 shs$183.65 million
07/31/2025$23.29$23.16
-0.56%
$23.75$23.1646,750 shs$184.12 million
07/30/2025$23.41$23.29
-0.51%
$23.47$23.0359,548 shs$185.16 million
07/29/2025$23.50$23.41
-0.38%
$23.49$23.37137,967 shs$186.11 million
07/28/2025$23.79$23.50
-1.22%
$23.60$23.4236,434 shs$186.83 million

This page (NYSEARCA:HIGH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners