Free Trial

Simplify Enhanced Income ETF (HIGH) Chart & Stock Price History

$24.09 -0.18 (-0.74%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$24.63 +0.54 (+2.26%)
As of 05/23/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Enhanced Income ETF Stock Price Performance

The Simplify Enhanced Income ETF (HIGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.55%, with a year-to-date return of 4.65%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, Simplify Enhanced Income ETF traded at $24.09 with a market cap of $179.47 million and volume of 61,931 shares.

Receive HIGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.02%
1 Month
Performance
+0.50%
3 Month
Performance
+5.01%
Year-To-Date
Performance
+4.65%
1 Year
Performance
-1.55%

HIGH Stock Chart for Saturday, May, 24, 2025

Simplify Enhanced Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.27$24.09
-0.74%
$24.29$24.0861,931 shs$179.47 million
05/22/2025$24.47$24.27
-0.82%
$24.45$24.2761,122 shs$180.81 million
05/21/2025$24.67$24.47
-0.81%
$24.54$24.3065,358 shs$190.87 million
05/20/2025$25.10$24.67
-1.71%
$24.96$24.4367,637 shs$192.43 million
05/19/2025$25.08$25.10
+0.08%
$25.13$23.9537,120 shs$195.78 million
05/16/2025$24.81$25.08
+1.09%
$25.08$24.66103,250 shs$195.62 million
05/15/2025$24.86$24.81
-0.20%
$25.00$24.5846,196 shs$193.52 million
05/14/2025$24.84$24.86
+0.08%
$24.93$24.66148,367 shs$193.91 million
05/13/2025$24.40$24.84
+1.80%
$25.15$24.31266,561 shs$193.75 million
05/12/2025$23.67$24.40
+3.08%
$24.50$24.0955,507 shs$190.32 million
05/09/2025$23.69$23.67
-0.08%
$23.85$23.5733,331 shs$184.63 million
05/08/2025$23.64$23.69
+0.21%
$23.95$23.6248,113 shs$184.78 million
05/07/2025$23.69$23.64
-0.21%
$23.77$23.5026,713 shs$184.39 million
05/06/2025$23.80$23.69
-0.46%
$23.76$23.5730,305 shs$184.78 million
05/05/2025$24.13$23.80
-1.37%
$24.00$23.8047,844 shs$185.64 million
05/02/2025$23.69$24.13
+1.86%
$24.31$23.9962,121 shs$188.21 million
05/01/2025$23.77$23.69
-0.34%
$24.29$23.69230,163 shs$184.78 million
04/30/2025$23.74$23.77
+0.13%
$23.77$23.3544,470 shs$185.41 million
04/29/2025$23.68$23.74
+0.25%
$23.86$23.5532,808 shs$185.17 million
04/28/2025$23.72$23.68
-0.17%
$23.85$23.4548,645 shs$206.02 million
04/25/2025$23.97$23.72
-1.04%
$23.80$23.5470,968 shs$206.36 million
04/24/2025$23.50$23.97
+2.00%
$24.00$23.3854,845 shs$208.54 million
04/23/2025$23.34$23.50
+0.69%
$24.05$23.4470,238 shs$204.45 million

This page (NYSEARCA:HIGH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners