Free Trial

Macquarie National High-Yield Municipal Bond ETF (HTAX) Chart & Stock Price History

$23.41 -0.01 (-0.04%)
As of 04:10 PM Eastern

Macquarie National High-Yield Municipal Bond ETF Stock Price Performance

The Macquarie National High-Yield Municipal Bond ETF (HTAX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, Macquarie National High-Yield Municipal Bond ETF traded at $23.42 with a market cap of $25.76 million and volume of 103 shares.

Receive HTAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie National High-Yield Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+0.30%
3 Month
Performance
-1.84%

HTAX Stock Chart for Monday, August, 25, 2025

Macquarie National High-Yield Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.35$23.42
+0.30%
$23.45$23.42103 shs$25.76 million
08/21/2025$23.37$23.35
-0.09%
$23.37$23.305,650 shs$25.69 million
08/20/2025$23.35$23.37
+0.09%
$23.37$23.199,803 shs$25.71 million
08/19/2025$23.38$23.35
-0.13%
$23.37$23.357,746 shs$25.69 million
08/18/2025$23.38$23.38$23.38$23.3614,017 shs$25.72 million
08/15/2025$23.40$23.38
-0.09%
$23.38$23.38182 shs$25.72 million
08/14/2025$23.50$23.40
-0.43%
$23.47$23.4045,864 shs$25.74 million
08/13/2025$23.46$23.50
+0.17%
$23.51$23.4616,995 shs$25.85 million
08/12/2025$23.48$23.46
-0.09%
$23.48$23.4014,448 shs$25.81 million
08/11/2025$23.43$23.48
+0.21%
$23.49$23.48609 shs$25.83 million
08/08/2025$23.48$23.43
-0.21%
$23.66$23.421,735 shs$25.77 million
08/07/2025$23.47$23.48
+0.04%
$23.51$23.4618,583 shs$25.83 million
08/06/2025$23.53$23.47
-0.25%
$23.50$23.477,461 shs$25.82 million
08/05/2025$23.53$23.53$23.57$23.513,894 shs$25.88 million
08/04/2025$23.53$23.53$23.56$23.4919,459 shs$25.88 million
08/01/2025$23.33$23.53
+0.86%
$23.54$23.452,651 shs$25.88 million
07/31/2025$23.34$23.33
-0.04%
$23.34$23.321,930 shs$25.66 million
07/30/2025$23.44$23.34
-0.43%
$23.40$23.3417,615 shs$25.67 million
07/29/2025$23.35$23.44
+0.39%
$23.47$23.443,754 shs$25.78 million
07/28/2025$23.34$23.35
+0.04%
$23.38$23.356,852 shs$25.69 million
07/25/2025$23.27$23.34
+0.30%
$23.35$23.34432 shs$25.67 million
07/24/2025$23.27$23.27$23.30$23.262,674 shs$25.60 million

This page (NYSEARCA:HTAX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners