Free Trial

Macquarie National High-Yield Municipal Bond ETF (HTAX) Chart & Stock Price History

$23.53 0.00 (0.00%)
As of 04:10 PM Eastern

Macquarie National High-Yield Municipal Bond ETF Stock Price Performance

The Macquarie National High-Yield Municipal Bond ETF (HTAX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.71%, reflecting recent market activity.

As of the latest close, Macquarie National High-Yield Municipal Bond ETF traded at $23.53 with a market cap of $25.88 million and volume of 19,459 shares.

Receive HTAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie National High-Yield Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
-1.71%
3 Month
Performance
-2.00%

HTAX Stock Chart for Tuesday, August, 5, 2025

Macquarie National High-Yield Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$23.53$23.53$23.56$23.4919,459 shs$25.88 million
08/01/2025$23.33$23.53
+0.86%
$23.54$23.452,651 shs$25.88 million
07/31/2025$23.34$23.33
-0.04%
$23.34$23.321,930 shs$25.66 million
07/30/2025$23.44$23.34
-0.43%
$23.40$23.3417,615 shs$25.67 million
07/29/2025$23.35$23.44
+0.39%
$23.47$23.443,754 shs$25.78 million
07/28/2025$23.34$23.35
+0.04%
$23.38$23.356,852 shs$25.69 million
07/25/2025$23.27$23.34
+0.30%
$23.35$23.34432 shs$25.67 million
07/24/2025$23.27$23.27$23.30$23.262,674 shs$25.60 million
07/23/2025$23.29$23.27
-0.09%
$23.28$23.2626,120 shs$25.60 million
07/22/2025$23.28$23.29
+0.04%
$23.30$23.267,000 shs$25.62 million
07/21/2025$23.19$23.28
+0.39%
$23.31$23.2325,603 shs$25.61 million
07/18/2025$23.28$23.19
-0.39%
$23.19$23.1946 shs$25.51 million
07/17/2025$23.40$23.28
-0.51%
$23.37$23.277,183 shs$25.61 million
07/16/2025$23.52$23.40
-0.51%
$23.45$23.361,187 shs$25.74 million
07/15/2025$23.58$23.52
-0.25%
$23.55$23.5024,903 shs$25.87 million
07/14/2025$23.68$23.58
-0.42%
$23.58$23.58161 shs$25.94 million
07/11/2025$23.84$23.68
-0.67%
$23.81$23.6818,964 shs$10.66 million
07/10/2025$23.84$23.84$23.84$23.84154 shs$10.73 million
07/09/2025$23.84$23.84$23.88$23.822,598 shs$10.73 million
07/08/2025$23.89$23.84
-0.21%
$23.85$23.85247 shs$4.77 million
07/07/2025$23.94$23.89
-0.21%
$23.90$23.87338 shs$4.78 million
07/04/2025$23.94$23.94$23.94$23.94990 shs$7.18 million

This page (NYSEARCA:HTAX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners