Free Trial

Macquarie National High-Yield Municipal Bond ETF (HTAX) Chart & Stock Price History

$23.85 +0.09 (+0.38%)
As of 05/23/2025 04:10 PM Eastern

Macquarie National High-Yield Municipal Bond ETF Stock Price Performance

The Macquarie National High-Yield Municipal Bond ETF (HTAX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.08%, reflecting recent market activity.

As of the latest close, Macquarie National High-Yield Municipal Bond ETF traded at $23.85 with a market cap of $4.77 million and volume of 250 shares.

Receive HTAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie National High-Yield Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
-1.08%

HTAX Stock Chart for Sunday, May, 25, 2025

Macquarie National High-Yield Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.76$23.85
+0.38%
$23.88$23.85250 shs$4.77 million
05/22/2025$23.81$23.76
-0.21%
$23.76$23.73641 shs$4.75 million
05/21/2025$24.01$23.81
-0.83%
$23.93$23.807,184 shs$4.76 million
05/20/2025$24.05$24.01
-0.17%
$24.01$23.9112,837 shs$4.80 million
05/19/2025$24.08$24.05
-0.12%
$24.05$23.8810,777 shs$4.81 million
05/16/2025$24.05$24.08
+0.12%
$24.09$24.0331,846 shs$4.82 million
05/15/2025$23.95$24.05
+0.42%
$24.08$23.918,597 shs$4.81 million
05/14/2025$24.10$23.95
-0.62%
$24.02$23.9518,532 shs$4.79 million
05/13/2025$24.02$24.10
+0.33%
$24.10$24.0714,801 shs$4.82 million
05/12/2025$24.01$24.02
+0.04%
$24.02$23.917,399 shs$4.80 million
05/09/2025$24.01$24.01$24.07$24.01158 shs$4.80 million
05/08/2025$24.18$24.01
-0.70%
$24.09$24.01706 shs$4.80 million
05/07/2025$24.15$24.18
+0.12%
$24.23$24.116,296 shs$4.84 million
05/06/2025$24.01$24.15
+0.58%
$24.15$24.00115 shs$4.83 million
05/05/2025$24.11$24.01
-0.41%
$24.11$24.011,101 shs$4.80 million
05/02/2025$24.18$24.11
-0.29%
$24.11$24.113,030 shs$4.82 million
05/01/2025$24.21$24.18
-0.12%
$24.19$24.183,030 shs$4.84 million
04/30/2025$24.20$24.21
+0.04%
$24.21$24.17538 shs$4.84 million
04/29/2025$24.13$24.20
+0.29%
$24.26$24.206,720 shs$4.84 million
04/28/2025$24.11$24.13
+0.08%
$24.15$24.133,365 shs$4.83 million
04/25/2025$24.09$24.11
+0.08%
$24.18$24.112,800 shs$4.82 million
04/24/2025$23.88$24.09
+0.88%
$24.16$24.092,814 shs$4.82 million

This page (NYSEARCA:HTAX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners