Free Trial

Macquarie National High-Yield Municipal Bond ETF (HTAX) Chart & Stock Price History

$24.11 -0.07 (-0.29%)
As of 09:40 AM Eastern

Macquarie National High-Yield Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-3.60%
Receive HTAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie National High-Yield Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HTAX Stock Chart for Monday, May, 5, 2025

Macquarie National High-Yield Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.18$24.11
-0.29%
$24.11$24.113,030 shs$4.82 million
05/01/2025$24.21$24.18
-0.12%
$24.19$24.183,030 shs$4.84 million
04/30/2025$24.20$24.21
+0.04%
$24.21$24.17538 shs$4.84 million
04/29/2025$24.13$24.20
+0.29%
$24.26$24.206,720 shs$4.84 million
04/28/2025$24.11$24.13
+0.08%
$24.15$24.133,365 shs$4.83 million
04/25/2025$24.09$24.11
+0.08%
$24.18$24.112,800 shs$4.82 million
04/24/2025$23.88$24.09
+0.88%
$24.16$24.092,814 shs$4.82 million
04/23/2025$23.71$23.88
+0.72%
$24.19$23.882,100 shs$4.78 million
04/22/2025$23.75$23.71
-0.17%
$23.74$23.643,504 shs$4.74 million
04/21/2025$24.01$23.75
-1.08%
$23.88$23.7510,167 shs$4.75 million
04/18/2025$24.01$24.01$24.01$23.983,288 shs$4.80 million
04/17/2025$23.93$24.01
+0.33%
$24.01$23.983,288 shs$4.80 million
04/16/2025$23.86$23.93
+0.29%
$23.94$23.912,607 shs$4.79 million
04/15/2025$23.77$23.86
+0.38%
$23.86$23.85423 shs$4.77 million
04/14/2025$23.56$23.77
+0.89%
$23.78$23.706,738 shs$4.75 million
04/11/2025$24.02$23.56
-1.92%
$23.67$23.3513,001 shs$4.71 million
04/10/2025$23.72$24.02
+1.26%
$24.24$23.8217,845 shs$4.80 million
04/09/2025$23.74$23.72
-0.08%
$23.72$23.1726,661 shs$4.74 million
04/09/2025$23.74$23.72
-0.08%
$23.72$23.1726,661 shs$4.74 million
04/08/2025$24.59$23.74
-3.46%
$24.19$23.7314,989 shs$4.75 million
04/08/2025$24.59$23.74
-3.46%
$24.19$23.7314,989 shs$4.75 million
04/07/2025$25.01$24.59
-1.68%
$24.94$24.5914,228 shs$4.92 million
04/04/2025$24.92$25.01
+0.36%
$25.08$25.016,307 shs$5.00 million

This page (NYSEARCA:HTAX) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners