Free Trial

AdvisorShares HVAC and Industrials ETF (HVAC) Chart & Stock Price History

$25.61 -0.02 (-0.08%)
As of 05/23/2025 04:10 PM Eastern

AdvisorShares HVAC and Industrials ETF Stock Price Performance

The AdvisorShares HVAC and Industrials ETF (HVAC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 13.57%, reflecting recent market activity.

As of the latest close, AdvisorShares HVAC and Industrials ETF traded at $25.61 with a market cap of $640,000.00 and volume of 119 shares.

Receive HVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares HVAC and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
+13.57%
3 Month
Performance
+10.48%

HVAC Stock Chart for Saturday, May, 24, 2025

AdvisorShares HVAC and Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.63$25.61
-0.08%
$25.61$25.46119 shs$640,000.00
05/22/2025$25.68$25.63
-0.19%
$25.67$25.482,389 shs$641,000.00
05/21/2025$26.27$25.68
-2.25%
$26.20$25.682,561 shs$642,000.00
05/20/2025$26.41$26.27
-0.53%
$26.36$26.27363 shs$657,000.00
05/19/2025$26.35$26.41
+0.23%
$26.41$26.41560 shs$660,000.00
05/16/2025$26.03$26.35
+1.23%
$26.35$26.271,073 shs$659,000.00
05/15/2025$26.04$26.03
-0.04%
$26.11$26.01943 shs$651,000.00
05/14/2025$26.13$26.04
-0.34%
$26.35$26.04951 shs$651,000.00
05/13/2025$25.66$26.13
+1.83%
$26.18$26.131,539 shs$653,000.00
05/12/2025$24.77$25.66
+3.59%
$25.67$25.64324 shs$642,000.00
05/09/2025$24.65$24.77
+0.49%
$24.77$24.7727 shs$619,000.00
05/08/2025$24.39$24.65
+1.07%
$24.65$24.6512 shs$616,000.00
05/07/2025$24.31$24.39
+0.33%
$24.39$24.3923 shs$610,000.00
05/06/2025$24.16$24.31
+0.62%
$24.31$24.3130 shs$608,000.00
05/05/2025$24.09$24.16
+0.29%
$24.16$24.1679 shs$604,000.00
05/02/2025$23.58$24.09
+2.16%
$24.09$24.0955 shs$602,000.00
05/01/2025$23.05$23.58
+2.30%
$23.58$23.57432 shs$590,000.00
04/30/2025$22.90$23.05
+0.66%
$23.05$22.43304 shs$576,000.00
04/29/2025$22.80$22.90
+0.44%
$22.90$22.908 shs$572,000.00
04/28/2025$22.70$22.80
+0.44%
$22.97$22.707,018 shs$570,000.00
04/25/2025$22.55$22.70
+0.67%
$22.70$22.708 shs$568,000.00
04/24/2025$21.86$22.55
+3.16%
$22.55$22.553,191 shs$564,000.00
04/23/2025$21.64$21.86
+1.02%
$22.05$21.86126 shs$546,000.00

This page (NYSEARCA:HVAC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners