Free Trial

AdvisorShares HVAC and Industrials ETF (HVAC) Chart & Stock Price History

$30.36 -0.14 (-0.46%)
As of 04:10 PM Eastern

AdvisorShares HVAC and Industrials ETF Stock Price Performance

The AdvisorShares HVAC and Industrials ETF (HVAC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, AdvisorShares HVAC and Industrials ETF traded at $30.50 with a market cap of $2.75 million and volume of 978 shares.

Receive HVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares HVAC and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
-0.23%
3 Month
Performance
+18.55%

HVAC Stock Chart for Monday, August, 25, 2025

AdvisorShares HVAC and Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$30.50$30.36
-0.46%
$30.51$30.361,114 shs$2.73 million
08/22/2025$29.97$30.50
+1.77%
$30.76$30.16978 shs$2.75 million
08/21/2025$30.00$29.97
-0.10%
$30.05$29.97597 shs$2.70 million
08/20/2025$30.19$30.00
-0.63%
$30.00$29.621,196 shs$2.70 million
08/19/2025$30.45$30.19
-0.85%
$30.44$30.132,137 shs$2.72 million
08/18/2025$30.21$30.45
+0.79%
$30.45$30.241,461 shs$2.74 million
08/15/2025$30.42$30.21
-0.69%
$30.29$30.138,296 shs$2.72 million
08/14/2025$30.74$30.42
-1.04%
$30.44$30.322,222 shs$2.74 million
08/13/2025$30.73$30.74
+0.03%
$31.06$30.514,707 shs$2.77 million
08/12/2025$30.18$30.73
+1.82%
$30.73$30.471,388 shs$2.77 million
08/11/2025$30.22$30.18
-0.13%
$30.51$30.102,616 shs$1.81 million
08/08/2025$29.98$30.22
+0.80%
$30.37$30.2112,470 shs$1.81 million
08/07/2025$29.93$29.98
+0.17%
$30.11$29.889,223 shs$1.80 million
08/06/2025$30.36$29.93
-1.42%
$30.33$29.8421,595 shs$1.80 million
08/05/2025$30.60$30.36
-0.78%
$30.68$30.196,758 shs$1.82 million
08/04/2025$30.26$30.60
+1.12%
$30.61$30.292,566 shs$1.84 million
08/01/2025$30.51$30.26
-0.82%
$30.40$29.794,413 shs$1.82 million
07/31/2025$30.33$30.51
+0.59%
$30.80$30.517,742 shs$1.83 million
07/30/2025$30.23$30.33
+0.33%
$30.41$30.172,440 shs$1.82 million
07/29/2025$30.51$30.23
-0.92%
$30.58$30.115,442 shs$1.81 million
07/28/2025$30.43$30.51
+0.26%
$30.64$30.3516,395 shs$1.83 million
07/25/2025$29.65$30.43
+2.63%
$30.47$30.1715,170 shs$1.83 million
07/24/2025$29.44$29.65
+0.71%
$29.65$29.511,517 shs$1.78 million

This page (NYSEARCA:HVAC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners