Free Trial

AdvisorShares HVAC and Industrials ETF (HVAC) Chart & Stock Price History

$30.60 +0.34 (+1.12%)
As of 08/4/2025 04:10 PM Eastern

AdvisorShares HVAC and Industrials ETF Stock Price Performance

The AdvisorShares HVAC and Industrials ETF (HVAC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.40%, reflecting recent market activity.

As of the latest close, AdvisorShares HVAC and Industrials ETF traded at $30.60 with a market cap of $1.84 million and volume of 2,566 shares.

Receive HVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares HVAC and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+6.40%
3 Month
Performance
+26.66%

HVAC Stock Chart for Tuesday, August, 5, 2025

AdvisorShares HVAC and Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$30.26$30.60
+1.12%
$30.61$30.292,566 shs$1.84 million
08/01/2025$30.51$30.26
-0.82%
$30.40$29.794,413 shs$1.82 million
07/31/2025$30.33$30.51
+0.59%
$30.80$30.517,742 shs$1.83 million
07/30/2025$30.23$30.33
+0.33%
$30.41$30.172,440 shs$1.82 million
07/29/2025$30.51$30.23
-0.92%
$30.58$30.115,442 shs$1.81 million
07/28/2025$30.43$30.51
+0.26%
$30.64$30.3516,395 shs$1.83 million
07/25/2025$29.65$30.43
+2.63%
$30.47$30.1715,170 shs$1.83 million
07/24/2025$29.44$29.65
+0.71%
$29.65$29.511,517 shs$1.78 million
07/23/2025$28.90$29.44
+1.87%
$29.59$29.338,205 shs$1.77 million
07/22/2025$28.85$28.90
+0.17%
$28.92$28.577,562 shs$1.73 million
07/21/2025$29.27$28.85
-1.43%
$29.23$28.853,654 shs$1.73 million
07/18/2025$29.23$29.27
+0.14%
$29.41$29.274,268 shs$1.76 million
07/17/2025$28.76$29.23
+1.63%
$29.23$29.175,788 shs$1.46 million
07/16/2025$28.69$28.76
+0.24%
$28.76$28.601,936 shs$1.44 million
07/15/2025$28.81$28.69
-0.42%
$28.92$28.692,087 shs$1.43 million
07/14/2025$28.72$28.81
+0.31%
$28.82$28.587,870 shs$1.44 million
07/11/2025$28.72$28.72$28.80$28.642,936 shs$1.44 million
07/10/2025$28.76$28.72
-0.14%
$28.78$28.403,001 shs$1.44 million
07/09/2025$28.32$28.76
+1.55%
$28.76$28.60845 shs$1.44 million
07/08/2025$28.52$28.32
-0.70%
$28.67$28.242,106 shs$1.13 million
07/07/2025$28.76$28.52
-0.83%
$28.84$28.524,814 shs$1.14 million
07/04/2025$28.76$28.76$28.83$28.742,021 shs$1.15 million

This page (NYSEARCA:HVAC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners