Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy HVAC Stock  Free HVAC Stock Alerts

AdvisorShares HVAC and Industrials ETF (HVAC) Chart & Stock Price History

$24.09 +0.51 (+2.16%)
As of 05/2/2025 04:10 PM Eastern
Compare

AdvisorShares HVAC and Industrials ETF Stock Price Performance

5 Day
Performance
+5.66%
1 Month
Performance
+12.89%
Receive HVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares HVAC and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

HVAC Stock Chart for Saturday, May, 3, 2025

HVAC Chart by TradingView

AdvisorShares HVAC and Industrials ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.58$24.09
+2.16%		$24.09$24.0955 shs$602,000.00
05/01/2025$23.05$23.58
+2.30%		$23.58$23.57432 shs$590,000.00
04/30/2025$22.90$23.05
+0.66%		$23.05$22.43304 shs$576,000.00
04/29/2025$22.80$22.90
+0.44%		$22.90$22.908 shs$572,000.00
04/28/2025$22.70$22.80
+0.44%		$22.97$22.707,018 shs$570,000.00
04/25/2025$22.55$22.70
+0.67%		$22.70$22.708 shs$568,000.00
04/24/2025$21.86$22.55
+3.16%		$22.55$22.553,191 shs$564,000.00
04/23/2025$21.64$21.86
+1.02%		$22.05$21.86126 shs$546,000.00
04/22/2025$20.98$21.64
+3.15%		$21.64$21.50128 shs$541,000.00
04/21/2025$21.69$20.98
-3.27%		$20.98$20.9831 shs$524,000.00
04/18/2025$21.69$21.69$21.69$21.6992 shs$542,000.00
04/17/2025$21.52$21.69
+0.79%		$21.69$21.6992 shs$542,000.00
04/16/2025$21.73$21.52
-0.97%		$21.52$21.5268 shs$538,000.00
04/15/2025$21.78$21.73
-0.23%		$21.73$21.738 shs$543,000.00
04/14/2025$21.59$21.78
+0.88%		$21.78$21.7883 shs$544,000.00
04/11/2025$21.21$21.59
+1.79%		$21.59$21.5921 shs$540,000.00
04/10/2025$21.97$21.21
-3.46%		$21.35$21.21363 shs$530,000.00
04/09/2025$20.02$21.97
+9.74%		$21.97$21.9726 shs$549,000.00
04/09/2025$20.02$21.97
+9.74%		$21.97$21.9726 shs$549,000.00
04/08/2025$20.38$20.02
-1.77%		$21.16$20.02384 shs$500,000.00
04/08/2025$20.38$20.02
-1.77%		$21.16$20.02384 shs$500,000.00
04/07/2025$20.28$20.38
+0.49%		$21.03$20.01719 shs$509,000.00
04/04/2025$21.34$20.28
-4.97%		$20.28$20.15269 shs$507,000.00
04/03/2025$22.79$21.34
-6.36%		$21.40$21.34211 shs$534,000.00
04/02/2025$22.34$22.79
+2.01%		$22.79$22.7919 shs$570,000.00
Related Companies

This page (NYSEARCA:HVAC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored