Free Trial

iShares BB Rated Corporate Bond ETF (HYBB) Chart & Stock Price History

iShares BB Rated Corporate Bond ETF logo
$45.82 +0.15 (+0.33%)
As of 05/2/2025 04:10 PM Eastern

iShares BB Rated Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-0.78%
3 Month
Performance
-1.80%
6 Month
Performance
-0.84%
Year-To-Date
Performance
-0.39%
1 Year
Performance
+0.24%
Receive HYBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYBB Stock Chart for Saturday, May, 3, 2025

iShares BB Rated Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$45.67$45.82
+0.33%
$45.83$45.7410,640 shs$208.48 million
05/01/2025$46.00$45.67
-0.72%
$45.78$45.6610,711 shs$207.80 million
04/30/2025$46.19$46.00
-0.41%
$46.08$45.9231,925 shs$209.30 million
04/29/2025$46.03$46.19
+0.35%
$46.21$46.0214,644 shs$210.16 million
04/28/2025$46.08$46.03
-0.11%
$46.13$45.92141,797 shs$393.56 million
04/25/2025$45.96$46.08
+0.26%
$46.16$45.967,400 shs$393.98 million
04/24/2025$45.61$45.96
+0.77%
$46.02$45.73112,404 shs$392.96 million
04/23/2025$45.52$45.61
+0.20%
$46.05$45.5755,447 shs$389.97 million
04/22/2025$45.22$45.52
+0.66%
$45.61$45.4415,335 shs$389.20 million
04/21/2025$45.55$45.22
-0.72%
$45.50$45.1930,131 shs$386.63 million
04/18/2025$45.55$45.55$45.59$45.3920,435 shs$389.45 million
04/17/2025$45.34$45.55
+0.46%
$45.59$45.3920,435 shs$389.45 million
04/16/2025$45.38$45.34
-0.09%
$45.49$45.166.09 million shs$387.66 million
04/15/2025$45.35$45.38
+0.07%
$45.48$45.369,208 shs$388.00 million
04/14/2025$45.08$45.35
+0.60%
$45.46$45.18121,991 shs$387.74 million
04/11/2025$44.97$45.08
+0.24%
$45.19$44.6115,432 shs$385.43 million
04/10/2025$45.80$44.97
-1.81%
$45.34$44.5814,682 shs$384.49 million
04/09/2025$44.47$45.80
+2.99%
$45.80$44.01201,938 shs$391.59 million
04/09/2025$44.47$45.80
+2.99%
$45.80$44.01201,938 shs$391.59 million
04/08/2025$44.72$44.47
-0.56%
$45.50$44.35125,306 shs$380.22 million
04/08/2025$44.72$44.47
-0.56%
$45.50$44.35125,306 shs$380.22 million
04/07/2025$45.09$44.72
-0.82%
$46.88$42.7273,981 shs$382.36 million
04/04/2025$45.79$45.09
-1.53%
$45.48$45.0164,771 shs$385.52 million
04/03/2025$46.18$45.79
-0.84%
$45.99$45.6658,253 shs$391.50 million
04/02/2025$46.12$46.18
+0.13%
$46.25$46.0418,530 shs$394.84 million
04/01/2025$46.21$46.12
-0.19%
$46.14$45.986,633 shs$394.33 million

This page (NYSEARCA:HYBB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners