Free Trial

iShares BB Rated Corporate Bond ETF (HYBB) Chart & Stock Price History

iShares BB Rated Corporate Bond ETF logo
$47.17 -0.01 (-0.02%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$47.18 +0.00 (+0.01%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares BB Rated Corporate Bond ETF Stock Price Performance

The iShares BB Rated Corporate Bond ETF (HYBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.40%, with a year-to-date return of 2.54%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, iShares BB Rated Corporate Bond ETF traded at $47.17 with a market cap of $287.74 million and volume of 25,351 shares.

Receive HYBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+0.68%
3 Month
Performance
+1.86%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+0.40%

HYBB Stock Chart for Friday, August, 29, 2025

iShares BB Rated Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$47.17$47.17$47.23$47.1525,351 shs$287.74 million
08/27/2025$47.11$47.17
+0.13%
$47.25$47.1014,020 shs$287.74 million
08/26/2025$47.08$47.11
+0.06%
$47.12$47.0415,141 shs$287.37 million
08/25/2025$47.12$47.08
-0.08%
$47.13$47.0119,147 shs$287.19 million
08/22/2025$46.79$47.12
+0.71%
$47.12$46.8324,270 shs$287.43 million
08/21/2025$46.82$46.79
-0.06%
$46.84$46.7524,208 shs$285.42 million
08/20/2025$46.84$46.82
-0.04%
$46.88$46.8118,567 shs$285.60 million
08/19/2025$46.87$46.84
-0.06%
$46.89$46.82120,881 shs$285.72 million
08/18/2025$46.88$46.87
-0.02%
$46.94$46.869,502 shs$285.91 million
08/15/2025$46.87$46.88
+0.02%
$46.91$46.8016,897 shs$285.97 million
08/14/2025$46.95$46.87
-0.17%
$46.91$46.849,536 shs$285.91 million
08/13/2025$46.86$46.95
+0.19%
$46.97$46.9113,065 shs$286.40 million
08/12/2025$46.79$46.86
+0.15%
$46.86$46.7615,476 shs$285.85 million
08/11/2025$46.78$46.79
+0.02%
$46.83$46.7525,471 shs$280.74 million
08/08/2025$46.74$46.78
+0.09%
$46.82$46.737,015 shs$280.68 million
08/07/2025$46.79$46.74
-0.11%
$46.81$46.7117,433 shs$280.44 million
08/06/2025$46.74$46.79
+0.11%
$46.79$46.7015,826 shs$280.74 million
08/05/2025$46.73$46.74
+0.02%
$46.75$46.6819,722 shs$280.44 million
08/04/2025$46.58$46.73
+0.32%
$46.74$46.6247,542 shs$280.38 million
08/01/2025$46.79$46.58
-0.45%
$46.64$46.4922,400 shs$279.48 million
07/31/2025$46.74$46.79
+0.11%
$46.84$46.7316,734 shs$280.74 million
07/30/2025$46.85$46.74
-0.23%
$46.86$46.7024,815 shs$280.44 million
07/29/2025$46.83$46.85
+0.04%
$46.86$46.7712,619 shs$281.10 million
07/28/2025$46.82$46.83
+0.02%
$46.86$46.7521,450 shs$280.98 million

This page (NYSEARCA:HYBB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners