Free Trial

iShares BB Rated Corporate Bond ETF (HYBB) Chart & Stock Price History

iShares BB Rated Corporate Bond ETF logo
$45.95 -0.06 (-0.13%)
As of 11:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares BB Rated Corporate Bond ETF Stock Price Performance

The iShares BB Rated Corporate Bond ETF (HYBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.28%, with a year-to-date return of -0.11%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, iShares BB Rated Corporate Bond ETF traded at $46.01 with a market cap of $204.74 million and volume of 28,573 shares.

Receive HYBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BB Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+0.74%
3 Month
Performance
-1.18%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+0.28%

HYBB Stock Chart for Friday, May, 23, 2025

iShares BB Rated Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$45.94$46.01
+0.15%
$46.07$45.9228,573 shs$204.74 million
05/21/2025$46.25$45.94
-0.67%
$46.18$45.9414,659 shs$209.03 million
05/20/2025$46.23$46.25
+0.04%
$46.26$46.1713,118 shs$210.44 million
05/19/2025$46.20$46.23
+0.06%
$46.26$46.0911,894 shs$210.35 million
05/16/2025$46.09$46.20
+0.24%
$46.30$46.1920,607 shs$210.21 million
05/15/2025$46.00$46.09
+0.20%
$46.23$46.0631,556 shs$209.71 million
05/14/2025$46.21$46.00
-0.45%
$46.23$46.0019,671 shs$209.30 million
05/13/2025$46.13$46.21
+0.17%
$46.27$46.1710,292 shs$210.26 million
05/12/2025$45.77$46.13
+0.79%
$46.20$46.0318,665 shs$209.89 million
05/09/2025$45.76$45.77
+0.02%
$45.88$45.756,700 shs$208.25 million
05/08/2025$45.77$45.76
-0.02%
$45.92$45.768,317 shs$208.21 million
05/07/2025$45.73$45.77
+0.09%
$45.87$45.7438,128 shs$208.25 million
05/06/2025$45.79$45.73
-0.13%
$45.78$45.6416,560 shs$208.07 million
05/05/2025$45.82$45.79
-0.07%
$45.84$45.7228,095 shs$208.34 million
05/02/2025$45.67$45.82
+0.33%
$45.83$45.7410,640 shs$208.48 million
05/01/2025$46.00$45.67
-0.72%
$45.78$45.6610,711 shs$207.80 million
04/30/2025$46.19$46.00
-0.41%
$46.08$45.9231,925 shs$209.30 million
04/29/2025$46.03$46.19
+0.35%
$46.21$46.0214,644 shs$210.16 million
04/28/2025$46.08$46.03
-0.11%
$46.13$45.92141,797 shs$393.56 million
04/25/2025$45.96$46.08
+0.26%
$46.16$45.967,400 shs$393.98 million
04/24/2025$45.61$45.96
+0.77%
$46.02$45.73112,404 shs$392.96 million
04/23/2025$45.52$45.61
+0.20%
$46.05$45.5755,447 shs$389.97 million
04/22/2025$45.22$45.52
+0.66%
$45.61$45.4415,335 shs$389.20 million

This page (NYSEARCA:HYBB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners