Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Free HYFI Stock Alerts

AB High Yield ETF (HYFI) Chart & Stock Price History

AB High Yield ETF logo
$37.40 -0.11 (-0.29%)
As of 07/18/2025 04:10 PM Eastern
Compare

AB High Yield ETF Stock Price Performance

The AB High Yield ETF (HYFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.66%, with a year-to-date return of 1.38%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, AB High Yield ETF traded at $37.40 with a market cap of $200.61 million and volume of 22,000 shares.

Receive HYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+1.05%
3 Month
Performance
+3.06%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+1.66%

HYFI Stock Chart for Saturday, July, 19, 2025

HYFI Chart by TradingView

AB High Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$37.51$37.40
-0.29%		$37.48$37.3622,000 shs$200.61 million
07/17/2025$37.29$37.51
+0.59%		$37.60$37.3012,308 shs$198.39 million
07/16/2025$37.20$37.29
+0.24%		$37.37$37.2617,834 shs$197.23 million
07/15/2025$37.34$37.20
-0.37%		$37.53$37.1813,197 shs$196.75 million
07/14/2025$37.29$37.34
+0.13%		$37.35$37.2715,907 shs$197.49 million
07/11/2025$37.30$37.29
-0.03%		$37.33$37.2512,768 shs$197.23 million
07/10/2025$37.35$37.30
-0.13%		$37.44$37.30147,723 shs$197.28 million
07/09/2025$37.23$37.35
+0.32%		$37.39$37.286,740 shs$197.54 million
07/08/2025$37.28$37.23
-0.13%		$37.31$37.1721,885 shs$196.91 million
07/07/2025$37.37$37.28
-0.24%		$37.55$37.2526,201 shs$197.17 million
07/04/2025$37.37$37.37$37.46$37.3222,973 shs$189.09 million
07/03/2025$37.40$37.37
-0.08%		$37.46$37.3222,973 shs$189.09 million
07/02/2025$37.29$37.40
+0.29%		$37.40$37.2716,936 shs$189.24 million
07/01/2025$37.47$37.29
-0.48%		$37.33$37.2415,222 shs$188.69 million
06/30/2025$37.37$37.47
+0.27%		$37.58$37.3115,264 shs$189.60 million
06/27/2025$37.44$37.37
-0.19%		$37.49$37.36170,610 shs$189.09 million
06/26/2025$37.34$37.44
+0.27%		$37.47$37.408,377 shs$189.45 million
06/25/2025$37.33$37.34
+0.03%		$37.39$37.299,609 shs$188.94 million
06/24/2025$37.17$37.33
+0.43%		$37.39$37.2821,544 shs$188.89 million
06/23/2025$37.10$37.17
+0.19%		$37.22$37.148,038 shs$188.08 million
06/20/2025$37.01$37.10
+0.24%		$37.12$37.093,808 shs$187.73 million
06/19/2025$37.01$37.01$37.07$36.9917,054 shs$187.27 million
06/18/2025$36.98$37.01
+0.08%		$37.07$36.9917,054 shs$187.27 million
Related Companies

This page (NYSEARCA:HYFI) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored