Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Chart & Stock Price History

FlexShares High Yield Value-Scored Bond Index Fund logo
$40.95 -0.06 (-0.15%)
Closing price 04:10 PM Eastern
Extended Trading
$39.96 -0.99 (-2.42%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FlexShares High Yield Value-Scored Bond Index Fund Stock Price Performance

The FlexShares High Yield Value-Scored Bond Index Fund (HYGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.93%, with a year-to-date return of 0.66%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, FlexShares High Yield Value-Scored Bond Index Fund traded at $41.01 with a market cap of $1.25 billion and volume of 120,011 shares. Five years ago, the fund traded at $47.13, representing a 13.11% decrease over that period. At the time, it had a market cap of $183.03 million and a volume of 24,261 shares.

Receive HYGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares High Yield Value-Scored Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+0.10%
3 Month
Performance
+2.04%
Year-To-Date
Performance
+0.66%
1 Year
Performance
-0.93%
5 Year
Performance
-13.11%

HYGV Stock Chart for Monday, August, 25, 2025

HYGV Chart by TradingView

FlexShares High Yield Value-Scored Bond Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$41.01$40.95
-0.15%		$41.01$40.94113,090 shs$1.25 billion
08/22/2025$40.69$41.01
+0.79%		$41.03$40.74120,011 shs$1.25 billion
08/21/2025$40.74$40.69
-0.12%		$40.72$40.67107,877 shs$1.24 billion
08/20/2025$40.77$40.74
-0.07%		$40.78$40.7291,483 shs$1.24 billion
08/19/2025$40.78$40.77
-0.02%		$40.81$40.75225,688 shs$1.24 billion
08/18/2025$40.77$40.78
+0.02%		$40.83$40.7892,452 shs$1.24 billion
08/15/2025$40.81$40.77
-0.10%		$40.84$40.7692,867 shs$1.24 billion
08/14/2025$40.86$40.81
-0.12%		$40.87$40.76167,988 shs$1.24 billion
08/13/2025$40.81$40.86
+0.12%		$40.92$40.8695,729 shs$1.24 billion
08/12/2025$40.74$40.81
+0.17%		$40.82$40.7363,596 shs$1.24 billion
08/11/2025$40.75$40.74
-0.02%		$40.77$40.7274,371 shs$1.23 billion
08/08/2025$40.73$40.75
+0.05%		$40.76$40.7161,567 shs$1.23 billion
08/07/2025$40.77$40.73
-0.10%		$40.81$40.7153,715 shs$1.23 billion
08/06/2025$40.72$40.77
+0.12%		$40.77$40.6958,018 shs$1.23 billion
08/05/2025$40.75$40.72
-0.07%		$40.74$40.6699,139 shs$1.23 billion
08/04/2025$40.59$40.75
+0.39%		$40.75$40.63109,013 shs$1.23 billion
08/01/2025$40.81$40.59
-0.54%		$40.65$40.5258,271 shs$1.23 billion
07/31/2025$40.79$40.81
+0.05%		$40.90$40.7978,164 shs$1.23 billion
07/30/2025$40.89$40.79
-0.24%		$40.89$40.75127,819 shs$1.23 billion
07/29/2025$40.87$40.89
+0.05%		$40.92$40.8799,102 shs$1.24 billion
07/28/2025$40.91$40.87
-0.10%		$40.91$40.8653,768 shs$1.24 billion
07/25/2025$40.86$40.91
+0.12%		$40.93$40.8575,396 shs$1.24 billion
07/24/2025$40.87$40.86
-0.02%		$40.90$40.86103,088 shs$1.24 billion
Related Companies

This page (NYSEARCA:HYGV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel