Free Trial

FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Chart & Stock Price History

FlexShares High Yield Value-Scored Bond Index Fund logo
$40.13 -0.04 (-0.10%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$39.34 -0.79 (-1.96%)
As of 05/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares High Yield Value-Scored Bond Index Fund Stock Price Performance

The FlexShares High Yield Value-Scored Bond Index Fund (HYGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.04%, with a year-to-date return of -1.35%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, FlexShares High Yield Value-Scored Bond Index Fund traded at $40.13 with a market cap of $1.27 billion and volume of 142,925 shares. Five years ago, the fund traded at $43.57, representing a 7.90% decrease over that period. At the time, it had a market cap of $154.40 million and a volume of 4,200 shares.

Receive HYGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares High Yield Value-Scored Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+0.33%
3 Month
Performance
-2.36%
Year-To-Date
Performance
-1.35%
1 Year
Performance
-1.04%
5 Year
Performance
-7.90%

HYGV Stock Chart for Saturday, May, 24, 2025

FlexShares High Yield Value-Scored Bond Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$40.17$40.13
-0.10%
$40.15$40.03142,925 shs$1.27 billion
05/22/2025$40.11$40.17
+0.15%
$40.21$40.08332,082 shs$1.28 billion
05/21/2025$40.39$40.11
-0.69%
$40.33$40.00131,270 shs$1.30 billion
05/20/2025$40.39$40.39$40.39$40.32240,551 shs$1.31 billion
05/19/2025$40.44$40.39
-0.12%
$40.39$40.26134,483 shs$1.31 billion
05/16/2025$40.37$40.44
+0.17%
$40.46$40.3898,359 shs$1.31 billion
05/15/2025$40.26$40.37
+0.27%
$40.37$40.25205,954 shs$1.31 billion
05/14/2025$40.38$40.26
-0.30%
$40.41$40.25833,231 shs$1.31 billion
05/13/2025$40.32$40.38
+0.15%
$40.46$40.33165,602 shs$1.31 billion
05/12/2025$39.76$40.32
+1.41%
$40.32$40.12346,634 shs$1.31 billion
05/09/2025$39.73$39.76
+0.08%
$39.84$39.74249,058 shs$1.29 billion
05/08/2025$39.73$39.73$39.86$39.71277,824 shs$1.29 billion
05/07/2025$39.66$39.73
+0.18%
$39.76$39.64140,899 shs$1.29 billion
05/06/2025$39.70$39.66
-0.10%
$39.70$39.5774,604 shs$1.29 billion
05/05/2025$39.74$39.70
-0.10%
$39.77$39.67104,869 shs$1.29 billion
05/02/2025$39.60$39.74
+0.35%
$39.78$39.6753,385 shs$1.29 billion
05/01/2025$39.83$39.60
-0.58%
$39.68$39.56263,635 shs$1.29 billion
04/30/2025$40.13$39.83
-0.75%
$39.93$39.77174,311 shs$1.29 billion
04/29/2025$40.04$40.13
+0.22%
$40.15$39.95256,977 shs$1.30 billion
04/28/2025$40.05$40.04
-0.02%
$40.10$39.9297,915 shs$1.40 billion
04/25/2025$40.00$40.05
+0.12%
$40.11$39.92218,537 shs$1.40 billion
04/24/2025$39.64$40.00
+0.91%
$40.02$39.74212,315 shs$1.39 billion
04/23/2025$39.40$39.64
+0.61%
$40.00$39.60128,421 shs$1.38 billion

This page (NYSEARCA:HYGV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners