Free Trial

FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Chart & Stock Price History

FlexShares High Yield Value-Scored Bond Index Fund logo
$39.74 +0.14 (+0.35%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$39.72 -0.02 (-0.05%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares High Yield Value-Scored Bond Index Fund Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+0.08%
3 Month
Performance
-2.79%
6 Month
Performance
-2.55%
Year-To-Date
Performance
-2.31%
1 Year
Performance
-1.92%
Receive HYGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares High Yield Value-Scored Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

HYGV Stock Chart for Saturday, May, 3, 2025

FlexShares High Yield Value-Scored Bond Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.60$39.74
+0.35%
$39.78$39.6753,385 shs$1.29 billion
05/01/2025$39.83$39.60
-0.58%
$39.68$39.56263,635 shs$1.29 billion
04/30/2025$40.13$39.83
-0.75%
$39.93$39.77174,311 shs$1.29 billion
04/29/2025$40.04$40.13
+0.22%
$40.15$39.95256,977 shs$1.30 billion
04/28/2025$40.05$40.04
-0.02%
$40.10$39.9297,915 shs$1.40 billion
04/25/2025$40.00$40.05
+0.12%
$40.11$39.92218,537 shs$1.40 billion
04/24/2025$39.64$40.00
+0.91%
$40.02$39.74212,315 shs$1.39 billion
04/23/2025$39.40$39.64
+0.61%
$40.00$39.60128,421 shs$1.38 billion
04/22/2025$39.16$39.40
+0.61%
$39.48$39.32133,103 shs$1.37 billion
04/21/2025$39.46$39.16
-0.76%
$39.28$39.11171,368 shs$1.36 billion
04/18/2025$39.46$39.46$39.47$39.3198,493 shs$1.38 billion
04/17/2025$39.18$39.46
+0.71%
$39.47$39.3198,493 shs$1.38 billion
04/16/2025$39.24$39.18
-0.15%
$39.33$39.09190,146 shs$1.37 billion
04/15/2025$39.15$39.24
+0.23%
$39.33$39.18190,443 shs$1.37 billion
04/14/2025$38.89$39.15
+0.67%
$39.33$39.05148,972 shs$1.36 billion
04/11/2025$38.74$38.89
+0.39%
$39.13$38.58145,876 shs$1.36 billion
04/10/2025$39.46$38.74
-1.82%
$39.16$38.59244,602 shs$1.35 billion
04/09/2025$38.45$39.46
+2.63%
$39.79$38.01519,753 shs$1.38 billion
04/09/2025$38.45$39.46
+2.63%
$39.79$38.01519,753 shs$1.38 billion
04/08/2025$38.48$38.45
-0.08%
$39.29$38.18493,884 shs$1.34 billion
04/08/2025$38.48$38.45
-0.08%
$39.29$38.18493,884 shs$1.34 billion
04/07/2025$38.73$38.48
-0.65%
$39.35$38.01916,787 shs$1.37 billion
04/04/2025$39.71$38.73
-2.47%
$39.43$38.521.12 million shs$1.38 billion
04/03/2025$40.28$39.71
-1.42%
$40.00$39.63251,897 shs$1.41 billion
04/02/2025$40.22$40.28
+0.15%
$40.31$40.15105,050 shs$1.43 billion

This page (NYSEARCA:HYGV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners