Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free HYGV Stock Alerts

FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Chart & Stock Price History

FlexShares High Yield Value-Scored Bond Index Fund logo
$41.20 +0.15 (+0.37%)
Closing price 04:10 PM Eastern
Extended Trading
$41.19 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FlexShares High Yield Value-Scored Bond Index Fund Stock Price Performance

The FlexShares High Yield Value-Scored Bond Index Fund (HYGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.31%, with a year-to-date return of 1.28%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, FlexShares High Yield Value-Scored Bond Index Fund traded at $41.05 with a market cap of $1.25 billion and volume of 100,828 shares. Five years ago, the fund traded at $46.97, representing a 12.29% decrease over that period. At the time, it had a market cap of $190.25 million and a volume of 5,468 shares.

Receive HYGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares High Yield Value-Scored Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+1.05%
3 Month
Performance
+1.98%
Year-To-Date
Performance
+1.28%
1 Year
Performance
-0.31%
5 Year
Performance
-12.29%

HYGV Stock Chart for Monday, September, 15, 2025

HYGV Chart by TradingView

FlexShares High Yield Value-Scored Bond Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$41.05$41.20
+0.37%		$41.21$41.1480,202 shs$1.25 billion
09/12/2025$41.10$41.05
-0.12%		$41.11$41.05100,828 shs$1.25 billion
09/11/2025$40.94$41.10
+0.39%		$41.10$40.97100,914 shs$1.25 billion
09/10/2025$40.87$40.94
+0.17%		$40.96$40.9087,359 shs$1.25 billion
09/09/2025$40.94$40.87
-0.17%		$40.94$40.8160,375 shs$1.24 billion
09/08/2025$40.95$40.94
-0.02%		$41.00$40.91138,224 shs$1.25 billion
09/05/2025$40.92$40.95
+0.07%		$41.06$40.9299,598 shs$1.25 billion
09/04/2025$40.80$40.92
+0.29%		$40.93$40.82127,481 shs$1.25 billion
09/03/2025$40.68$40.80
+0.29%		$40.81$40.69137,900 shs$1.24 billion
09/02/2025$41.01$40.68
-0.80%		$40.70$40.58148,935 shs$1.24 billion
09/01/2025$41.01$41.01$41.05$40.98108,388 shs$1.25 billion
08/29/2025$41.04$41.01
-0.07%		$41.05$40.98108,388 shs$1.25 billion
08/28/2025$41.07$41.04
-0.07%		$41.10$41.02138,024 shs$1.25 billion
08/27/2025$41.02$41.07
+0.12%		$41.07$40.9887,843 shs$1.25 billion
08/26/2025$40.95$41.02
+0.17%		$41.03$40.9497,500 shs$1.25 billion
08/25/2025$41.01$40.95
-0.15%		$41.01$40.94113,090 shs$1.25 billion
08/22/2025$40.69$41.01
+0.79%		$41.03$40.74120,011 shs$1.25 billion
08/21/2025$40.74$40.69
-0.12%		$40.72$40.67107,877 shs$1.24 billion
08/20/2025$40.77$40.74
-0.07%		$40.78$40.7291,483 shs$1.24 billion
08/19/2025$40.78$40.77
-0.02%		$40.81$40.75225,688 shs$1.24 billion
08/18/2025$40.77$40.78
+0.02%		$40.83$40.7892,452 shs$1.24 billion
08/15/2025$40.81$40.77
-0.10%		$40.84$40.7692,867 shs$1.24 billion
08/14/2025$40.86$40.81
-0.12%		$40.87$40.76167,988 shs$1.24 billion
Related Companies

This page (NYSEARCA:HYGV) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel