FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Chart & Stock Price History $40.75 +0.16 (+0.39%) Closing price 08/4/2025 04:10 PM EasternExtended Trading$40.68 -0.06 (-0.16%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock FlexShares High Yield Value-Scored Bond Index Fund Stock Price Performance The FlexShares High Yield Value-Scored Bond Index Fund (HYGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.09%, with a year-to-date return of 0.17%. In the past month, the fund has decreased 0.20%, reflecting recent market activity. As of the latest close, FlexShares High Yield Value-Scored Bond Index Fund traded at $40.75 with a market cap of $1.23 billion and volume of 109,013 shares. Five years ago, the fund traded at $46.85, representing a 13.02% decrease over that period. At the time, it had a market cap of $182.40 million and a volume of 9,084 shares. Receive HYGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares High Yield Value-Scored Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.15%1 Month Performance-0.20%3 Month Performance+2.64%Year-To-Date Performance+0.17%1 Year Performance+1.09%5 Year Performance-13.02% HYGV Stock Chart for Tuesday, August, 5, 2025 HYGV Chart by TradingView FlexShares High Yield Value-Scored Bond Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$40.59$40.75+0.39%$40.75$40.63109,013 shs$1.23 billion08/01/2025$40.81$40.59-0.54%$40.65$40.5258,271 shs$1.23 billion07/31/2025$40.79$40.81+0.05%$40.90$40.7978,164 shs$1.23 billion07/30/2025$40.89$40.79-0.24%$40.89$40.75127,819 shs$1.23 billion07/29/2025$40.87$40.89+0.05%$40.92$40.8799,102 shs$1.24 billion07/28/2025$40.91$40.87-0.10%$40.91$40.8653,768 shs$1.24 billion07/25/2025$40.86$40.91+0.12%$40.93$40.8575,396 shs$1.24 billion07/24/2025$40.87$40.86-0.02%$40.90$40.86103,088 shs$1.24 billion07/23/2025$40.86$40.87+0.02%$40.89$40.84108,334 shs$1.24 billion07/22/2025$40.78$40.86+0.20%$40.87$40.79109,222 shs$1.24 billion Get the Latest News and Ratings for HYGV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares High Yield Value-Scored Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$40.73$40.78+0.12%$40.84$40.7855,593 shs$1.23 billion07/18/2025$40.67$40.73+0.15%$40.76$40.7080,584 shs$1.23 billion07/17/2025$40.62$40.67+0.12%$40.70$40.6260,959 shs$1.24 billion07/16/2025$40.55$40.62+0.17%$40.65$40.4958,758 shs$1.24 billion07/15/2025$40.64$40.55-0.22%$40.70$40.5453,136 shs$1.24 billion07/14/2025$40.61$40.64+0.07%$40.66$40.58108,990 shs$1.24 billion07/11/2025$40.67$40.61-0.15%$40.65$40.59121,949 shs$1.24 billion07/10/2025$40.72$40.67-0.12%$40.74$40.67187,682 shs$1.23 billion07/09/2025$40.61$40.72+0.27%$40.75$40.66334,201 shs$1.23 billion07/08/2025$40.68$40.61-0.17%$40.69$40.60107,177 shs$1.22 billion07/07/2025$40.83$40.68-0.37%$40.83$40.6784,017 shs$1.23 billion07/04/2025$40.83$40.83$40.85$40.7821,483 shs$1.23 billion Related Companies Schwab High Yield Bond ETF Stock Price Chart Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock Price Chart PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Chart AB Short Duration High Yield ETF Stock Price Chart Invesco BulletShares 2025 High Yield Corporate Bond ETF Stock Price Chart T. Rowe Price U.S. High Yield ETF Stock Price Chart iShares Fallen Angels USD Bond ETF Stock Price Chart Pacer Pacific Asset Floating Rate High Income ETF Stock Price Chart Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price Chart Receive HYGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares High Yield Value-Scored Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HYGV) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares High Yield Value-Scored Bond Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares High Yield Value-Scored Bond Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
