Free Trial

FlexShares High Yield Value-Scored Bond Index Fund (HYGV) Chart & Stock Price History

FlexShares High Yield Value-Scored Bond Index Fund logo
$40.97 -0.04 (-0.10%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$40.96 0.00 (-0.01%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares High Yield Value-Scored Bond Index Fund Stock Price Performance

The FlexShares High Yield Value-Scored Bond Index Fund (HYGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.70%, with a year-to-date return of 0.71%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, FlexShares High Yield Value-Scored Bond Index Fund traded at $40.97 with a market cap of $1.23 billion and volume of 63,033 shares. Five years ago, the fund traded at $46.49, representing a 11.87% decrease over that period. At the time, it had a market cap of $188.28 million and a volume of 7,926 shares.

Receive HYGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares High Yield Value-Scored Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.05%
3 Month
Performance
+0.34%
Year-To-Date
Performance
+0.71%
1 Year
Performance
-0.70%
5 Year
Performance
-11.87%

HYGV Stock Chart for Monday, October, 6, 2025

FlexShares High Yield Value-Scored Bond Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$41.01$40.97
-0.10%
$41.02$40.9563,033 shs$1.23 billion
10/02/2025$41.05$41.01
-0.10%
$41.06$40.9775,136 shs$1.25 billion
10/01/2025$41.20$41.05
-0.36%
$41.05$40.95173,662 shs$1.25 billion
09/30/2025$41.26$41.20
-0.15%
$41.24$41.18246,322 shs$1.25 billion
09/29/2025$41.21$41.26
+0.12%
$41.26$41.2176,114 shs$1.26 billion
09/26/2025$41.13$41.21
+0.19%
$41.21$41.1372,375 shs$1.25 billion
09/25/2025$41.22$41.13
-0.22%
$41.20$41.09337,905 shs$1.25 billion
09/24/2025$41.25$41.22
-0.07%
$41.27$41.20143,756 shs$1.26 billion
09/23/2025$41.28$41.25
-0.07%
$41.32$41.23102,125 shs$1.26 billion
09/22/2025$41.24$41.28
+0.10%
$41.29$41.21123,455 shs$1.26 billion
09/19/2025$41.22$41.24
+0.05%
$41.25$41.2097,362 shs$1.26 billion
09/18/2025$41.12$41.22
+0.24%
$41.22$41.1494,243 shs$1.26 billion
09/17/2025$41.18$41.12
-0.15%
$41.19$41.0087,637 shs$1.25 billion
09/16/2025$41.20$41.18
-0.05%
$41.21$41.1475,269 shs$1.25 billion
09/15/2025$41.05$41.20
+0.37%
$41.21$41.1480,202 shs$1.25 billion
09/12/2025$41.10$41.05
-0.12%
$41.11$41.05100,828 shs$1.25 billion
09/11/2025$40.94$41.10
+0.39%
$41.10$40.97100,914 shs$1.25 billion
09/10/2025$40.87$40.94
+0.17%
$40.96$40.9087,359 shs$1.25 billion
09/09/2025$40.94$40.87
-0.17%
$40.94$40.8160,375 shs$1.24 billion
09/08/2025$40.95$40.94
-0.02%
$41.00$40.91138,224 shs$1.25 billion
09/05/2025$40.92$40.95
+0.07%
$41.06$40.9299,598 shs$1.25 billion

This page (NYSEARCA:HYGV) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners