Global X Health Care Covered Call & Growth ETF (HYLG) Chart & Stock Price History

$25.79

+0.10 (+0.39%)

(As of 07/26/2024 ET)

Stock Analysis Chart Dividend Holdings Ratings

Global X Health Care Covered Call & Growth ETF Stock Price Performance

5 Day Performance: +0.58%
1 Month Performance: +1.48%
3 Month Performance: +4.44%
6 Month Performance: +3.64%
Year-To-Date Performance: +5.05%
1 Year Performance: +3.17%

Receive HYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Health Care Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

How to build the ultimate dividend portfolio

There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.

Click here and I’ll show you how to build the ultimate dividend portfolio.

HYLG Stock Chart for Friday, July, 26, 2024

Global X Health Care Covered Call & Growth ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/26/2024	$25.68	$25.79 +0.43%	$25.79	$25.79	142 shs	$2.84 million
07/25/2024	$25.75	$25.68 -0.27%	$25.68	$25.68	120 shs	$2.83 million
07/24/2024	$25.68	$25.75 +0.27%	$25.75	$25.75	18 shs	$2.83 million
07/23/2024	$25.65	$25.68 +0.12%	$25.68	$25.68	44 shs	$2.83 million
07/22/2024	$25.64	$25.65 +0.05%	$25.65	$25.52	372 shs	$2.82 million
07/19/2024	$25.59	$25.64 +0.18%	$25.64	$25.64	94 shs	$2.82 million
Get the Latest News and Ratings for HYLG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Global X Health Care Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter.
07/18/2024	$25.90	$25.59 -1.20%	$25.59	$25.59	94 shs	$2.82 million
07/17/2024	$25.85	$25.90 +0.19%	$25.90	$25.81	5,100 shs	$2.85 million
07/16/2024	$25.64	$25.85 +0.81%	$25.85	$25.85	4 shs	$2.84 million
07/15/2024	$25.70	$25.64 -0.22%	$25.69	$25.64	792 shs	$2.82 million
07/12/2024	$25.59	$25.70 +0.43%	$25.70	$25.70	58 shs	$2.83 million
07/11/2024	$25.46	$25.59 +0.53%	$25.59	$25.59	1 shs	$2.82 million
07/10/2024	$25.29	$25.46 +0.66%	$25.46	$25.46	6 shs	$2.80 million
07/09/2024	$25.18	$25.29 +0.44%	$25.29	$25.10	2,053 shs	$2.78 million
07/08/2024	$25.21	$25.18 -0.13%	$25.18	$25.18	3 shs	$2.77 million
07/05/2024	$25.08	$25.21 +0.51%	$25.21	$25.01	812 shs	$2.77 million
07/04/2024	$25.08	$25.08 +0.00%	$25.12	$25.08	1,145 shs	$2.76 million
07/03/2024	$25.19	$25.08 -0.44%	$25.12	$25.08	1,145 shs	$2.76 million
07/02/2024	$25.27	$25.19 -0.32%	$25.19	$25.05	393 shs	$2.77 million
07/01/2024	$25.37	$25.27 -0.38%	$25.27	$25.27	74 shs	$2.78 million
06/28/2024	$25.37	$25.37	$25.56	$25.37	457 shs	$2.79 million
06/27/2024	$25.41	$25.37 -0.16%	$25.38	$25.37	198 shs	$2.79 million
06/26/2024	$25.44	$25.41 -0.12%	$25.41	$25.41	21 shs	$2.80 million
06/25/2024	$25.51	$25.44 -0.27%	$25.46	$25.44	1,111 shs	$2.80 million
06/24/2024	$25.49	$25.51 +0.09%	$25.51	$25.51	220 shs	$2.81 million
06/21/2024	$25.43	$25.49 +0.24%	$25.49	$25.49	26 shs	$2.80 million
06/20/2024	$25.34	$25.43 +0.34%	$25.43	$25.37	164 shs	$2.80 million
06/19/2024	$25.34	$25.34 +0.02%	$25.34	$25.34	44 shs	$2.79 million
06/18/2024	$25.32	$25.34 +0.08%	$25.34	$25.34	44 shs	$2.79 million
06/17/2024	$25.31	$25.32 +0.02%	$25.32	$25.20	680 shs	$2.79 million
06/14/2024	$25.35	$25.31 -0.16%	$25.38	$25.31	601 shs	$2.78 million
06/13/2024	$25.35	$25.35	$25.35	$25.31	195 shs	$2.79 million
06/12/2024	$25.35	$25.35	$25.36	$25.35	313 shs	$2.79 million
06/11/2024	$25.42	$25.35 -0.28%	$25.35	$25.30	1,544 shs	$2.79 million
06/10/2024	$25.36	$25.42 +0.25%	$25.42	$25.32	1,262 shs	$2.80 million
06/07/2024	$25.31	$25.36 +0.20%	$25.46	$25.36	105 shs	$2.79 million
06/06/2024	$25.27	$25.31 +0.16%	$25.42	$25.13	2,034 shs	$2.78 million
06/05/2024	$25.17	$25.27 +0.40%	$25.38	$25.27	3,006 shs	$2.78 million
06/04/2024	$25.08	$25.17 +0.36%	$25.17	$25.17	7 shs	$2.77 million
06/03/2024	$24.93	$25.08 +0.60%	$25.08	$24.98	253 shs	$2.76 million
How a $0.25 cent option contract makes my top traders feel (Ad) If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently… Click now to see for yourself what $0.25 Cent Trades is all about
05/31/2024	$24.73	$24.93 +0.81%	$24.93	$24.93	42 shs	$2.74 million
05/30/2024	$24.62	$24.73 +0.45%	$24.73	$24.73	30 shs	$2.72 million
05/29/2024	$24.78	$24.62 -0.65%	$24.62	$24.62	76 shs	$2.71 million
05/28/2024	$25.06	$24.78 -1.12%	$24.78	$24.78	40 shs	$2.73 million
05/27/2024	$25.06	$25.06 +0.01%	$25.06	$25.06	100 shs	$2.76 million
05/24/2024	$25.10	$25.06 -0.16%	$25.06	$25.06	51 shs	$2.76 million
05/23/2024	$25.30	$25.10 -0.79%	$25.10	$25.10	5 shs	$2.76 million
05/22/2024	$25.28	$25.30 +0.08%	$25.30	$25.30	32 shs	$2.78 million
05/21/2024	$25.24	$25.28 +0.16%	$25.28	$25.28	32 shs	$2.78 million
05/20/2024	$25.37	$25.24 -0.52%	$25.24	$25.24	27 shs	$2.78 million
05/17/2024	$25.37	$25.37	$25.37	$25.37	28 shs	$2.79 million
05/16/2024	$25.39	$25.37 -0.08%	$25.37	$25.37	43 shs	$2.79 million
05/15/2024	$25.16	$25.39 +0.91%	$25.40	$25.38	816 shs	$2.79 million
05/14/2024	$25.11	$25.16 +0.20%	$25.16	$25.02	208 shs	$2.77 million
05/13/2024	$25.12	$25.11 -0.02%	$25.16	$25.11	119 shs	$2.76 million
05/10/2024	$25.09	$25.11 +0.08%	$25.18	$25.11	207 shs	$2.76 million
05/09/2024	$24.98	$25.09 +0.44%	$25.11	$25.09	277 shs	$2.76 million
05/08/2024	$25.02	$24.98 -0.16%	$25.03	$24.92	432 shs	$2.75 million
05/07/2024	$24.90	$25.02 +0.48%	$25.06	$25.02	2,082 shs	$2.75 million
05/06/2024	$24.83	$24.90 +0.29%	$24.90	$24.90	230 shs	$2.74 million
05/03/2024	$24.74	$24.83 +0.36%	$24.85	$24.83	848 shs	$2.73 million
05/02/2024	$24.78	$24.74 -0.16%	$24.74	$24.74	27 shs	$2.72 million
05/01/2024	$24.74	$24.78 +0.16%	$24.78	$24.78	40 shs	$2.73 million
04/30/2024	$24.74	$24.74	$24.74	$24.70	315 shs	$2.72 million
04/29/2024	$24.70	$24.74 +0.18%	$24.74	$24.74	63 shs	$2.72 million
04/26/2024	$24.66	$24.69 +0.14%	$24.71	$24.69	675 shs	$2.72 million
04/25/2024	$24.79	$24.66 -0.52%	$24.66	$24.58	1,463 shs	$2.71 million