Global X Health Care Covered Call & Growth ETF (HYLG) Chart & Stock Price History

$25.37
0.00 (-0.01%)
(As of 05/17/2024 08:53 PM ET)

Global X Health Care Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+3.01%
3 Month
Performance
-0.85%
6 Month
Performance
+5.19%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+3.81%
Receive HYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Health Care Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

HYLG Stock Chart for Monday, May, 20, 2024

Global X Health Care Covered Call & Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.37$25.37$25.37$25.3728 shs$2.79 million
05/16/2024$25.39$25.37
-0.08%
$25.37$25.3743 shs$2.79 million
05/15/2024$25.16$25.39
+0.91%
$25.40$25.38816 shs$2.79 million
05/14/2024$25.11$25.16
+0.20%
$25.16$25.02208 shs$2.77 million
05/13/2024$25.12$25.11
-0.02%
$25.16$25.11119 shs$2.76 million
05/10/2024$25.09$25.11
+0.08%
$25.18$25.11207 shs$2.76 million
05/09/2024$24.98$25.09
+0.44%
$25.11$25.09277 shs$2.76 million
05/08/2024$25.02$24.98
-0.16%
$25.03$24.92432 shs$2.75 million
05/07/2024$24.90$25.02
+0.48%
$25.06$25.022,082 shs$2.75 million
05/06/2024$24.83$24.90
+0.29%
$24.90$24.90230 shs$2.74 million
05/03/2024$24.74$24.83
+0.36%
$24.85$24.83848 shs$2.73 million
05/02/2024$24.78$24.74
-0.16%
$24.74$24.7427 shs$2.72 million
05/01/2024$24.74$24.78
+0.16%
$24.78$24.7840 shs$2.73 million
04/30/2024$24.74$24.74$24.74$24.70315 shs$2.72 million
04/29/2024$24.70$24.74
+0.18%
$24.74$24.7463 shs$2.72 million
04/26/2024$24.66$24.69
+0.14%
$24.71$24.69675 shs$2.72 million
04/25/2024$24.79$24.66
-0.52%
$24.66$24.581,463 shs$2.71 million
04/24/2024$24.81$24.79
-0.10%
$24.79$24.7920 shs$2.73 million
04/23/2024$24.59$24.81
+0.89%
$24.81$24.8113 shs$2.73 million
04/22/2024$24.63$24.59
-0.16%
$24.59$24.5962 shs$2.71 million
04/19/2024$24.55$24.63
+0.33%
$24.64$24.58806 shs$2.71 million
04/18/2024$24.57$24.55
-0.08%
$24.55$24.55158 shs$2.70 million
04/17/2024$24.66$24.57
-0.36%
$24.68$24.57380 shs$2.70 million
04/16/2024$24.60$24.66
+0.24%
$24.66$24.66145 shs$2.71 million
04/15/2024$24.61$24.60
-0.03%
$24.65$24.60210 shs$2.71 million
04/12/2024$25.01$24.53
-1.92%
$24.53$24.5396 shs$2.70 million
04/11/2024$25.11$25.01
-0.40%
$25.13$25.01289 shs$2.75 million
04/10/2024$25.33$25.11
-0.87%
$25.11$25.1129 shs$2.76 million
04/09/2024$25.26$25.33
+0.26%
$25.33$25.20117 shs$2.79 million
04/08/2024$25.35$25.26
-0.34%
$25.32$25.26346 shs$2.78 million
04/05/2024$25.15$25.35
+0.80%
$25.35$25.3552 shs$2.79 million
04/04/2024$25.45$25.15
-1.18%
$25.15$25.1585 shs$2.77 million
04/03/2024$25.44$25.45
+0.04%
$25.45$25.4542 shs$2.80 million
04/02/2024$25.75$25.44
-1.20%
$25.44$25.4478 shs$2.80 million
04/01/2024$25.90$25.75
-0.57%
$25.75$25.701,561 shs$2.83 million
03/29/2024$25.90$25.90
0.00%
$25.90$25.9014 shs$2.85 million
03/28/2024$25.86$25.90
+0.15%
$25.90$25.9014 shs$2.85 million
03/27/2024$25.66$25.86
+0.79%
$25.87$25.86190 shs$2.85 million
03/26/2024$25.57$25.66
+0.34%
$25.66$25.6641 shs$2.82 million
03/25/2024$25.62$25.57
-0.17%
$25.61$25.57821 shs$2.81 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$25.62$25.62
-0.01%
$25.67$25.621,310 shs$2.82 million
03/21/2024$25.57$25.62
+0.20%
$25.72$25.62698 shs$2.82 million
03/20/2024$25.63$25.57
-0.22%
$25.60$25.57152 shs$2.81 million
03/19/2024$25.50$25.63
+0.48%
$25.63$25.63196 shs$2.82 million
03/18/2024$25.58$25.50
-0.31%
$25.50$25.5029 shs$2.81 million
03/15/2024$25.65$25.58
-0.27%
$25.58$25.5839 shs$2.81 million
03/14/2024$25.70$25.65
-0.19%
$25.65$25.6518 shs$2.82 million
03/13/2024$25.76$25.70
-0.25%
$25.70$25.7035 shs$2.83 million
03/12/2024$25.66$25.76
+0.39%
$25.76$25.75212 shs$2.83 million
03/11/2024$25.67$25.66
-0.05%
$25.71$25.66429 shs$2.82 million
03/08/2024$25.69$25.67
-0.09%
$25.75$25.67415 shs$2.82 million
03/07/2024$25.60$25.69
+0.36%
$25.69$25.6910 shs$2.83 million
03/06/2024$25.50$25.60
+0.38%
$25.60$25.6029 shs$2.82 million
03/05/2024$25.64$25.50
-0.53%
$25.50$25.47343 shs$2.81 million
03/04/2024$25.63$25.64
+0.04%
$25.64$25.64121 shs$2.82 million
03/01/2024$25.49$25.63
+0.55%
$25.66$25.54247 shs$2.82 million
02/29/2024$25.56$25.49
-0.27%
$25.53$25.49740 shs$2.80 million
02/28/2024$25.71$25.56
-0.58%
$25.65$25.56262 shs$2.81 million
02/27/2024$25.79$25.71
-0.31%
$25.71$25.71223 shs$2.83 million
02/26/2024$25.78$25.79
+0.03%
$25.79$25.79151 shs$2.84 million
02/23/2024$25.70$25.78
+0.31%
$25.83$25.68654 shs$2.84 million
02/22/2024$25.48$25.70
+0.86%
$25.70$25.70146 shs$2.83 million
02/21/2024$25.42$25.48
+0.24%
$25.48$25.38389 shs$2.80 million
02/20/2024$25.59$25.42
-0.66%
$25.42$25.4278 shs$2.80 million
02/19/2024$25.59$25.59
+0.00%
$25.59$25.59100 shs$2.82 million

This page (NYSEARCA:HYLG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners