Free Trial

Global X Health Care Covered Call & Growth ETF (HYLG) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HYLG Stock Alerts
$24.69
+0.03 (+0.12%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Global X Health Care Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-4.67%
3 Month
Performance
-1.16%
6 Month
Performance
+6.68%
Year-To-Date
Performance
+0.59%
1 Year
Performance
-0.26%
Receive HYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Health Care Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

HYLG Stock Chart for Monday, April, 29, 2024

HYLG Chart by TradingView

Global X Health Care Covered Call & Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.66$24.69
+0.14%		$24.71$24.69675 shs$2.72 million
04/25/2024$24.79$24.66
-0.52%		$24.66$24.581,463 shs$2.71 million
04/24/2024$24.81$24.79
-0.10%		$24.79$24.7920 shs$2.73 million
04/23/2024$24.59$24.81
+0.89%		$24.81$24.8113 shs$2.73 million
04/22/2024$24.63$24.59
-0.16%		$24.59$24.5962 shs$2.71 million
04/19/2024$24.55$24.63
+0.33%		$24.64$24.58806 shs$2.71 million
04/18/2024$24.57$24.55
-0.08%		$24.55$24.55158 shs$2.70 million
04/17/2024$24.66$24.57
-0.36%		$24.68$24.57380 shs$2.70 million
04/16/2024$24.60$24.66
+0.24%		$24.66$24.66145 shs$2.71 million
04/15/2024$24.61$24.60
-0.03%		$24.65$24.60210 shs$2.71 million
04/12/2024$25.01$24.53
-1.92%		$24.53$24.5396 shs$2.70 million
04/11/2024$25.11$25.01
-0.40%		$25.13$25.01289 shs$2.75 million
04/10/2024$25.33$25.11
-0.87%		$25.11$25.1129 shs$2.76 million
04/09/2024$25.26$25.33
+0.26%		$25.33$25.20117 shs$2.79 million
04/08/2024$25.35$25.26
-0.34%		$25.32$25.26346 shs$2.78 million
04/05/2024$25.15$25.35
+0.80%		$25.35$25.3552 shs$2.79 million
04/04/2024$25.45$25.15
-1.18%		$25.15$25.1585 shs$2.77 million
04/03/2024$25.44$25.45
+0.04%		$25.45$25.4542 shs$2.80 million
04/02/2024$25.75$25.44
-1.20%		$25.44$25.4478 shs$2.80 million
04/01/2024$25.90$25.75
-0.57%		$25.75$25.701,561 shs$2.83 million
03/29/2024$25.90$25.90
0.00%		$25.90$25.9014 shs$2.85 million
03/28/2024$25.86$25.90
+0.15%		$25.90$25.9014 shs$2.85 million
03/27/2024$25.66$25.86
+0.79%		$25.87$25.86190 shs$2.85 million
03/26/2024$25.57$25.66
+0.34%		$25.66$25.6641 shs$2.82 million
03/25/2024$25.62$25.57
-0.17%		$25.61$25.57821 shs$2.81 million
03/22/2024$25.62$25.62
-0.01%		$25.67$25.621,310 shs$2.82 million
03/21/2024$25.57$25.62
+0.20%		$25.72$25.62698 shs$2.82 million
03/20/2024$25.63$25.57
-0.22%		$25.60$25.57152 shs$2.81 million
03/19/2024$25.50$25.63
+0.48%		$25.63$25.63196 shs$2.82 million
03/18/2024$25.58$25.50
-0.31%		$25.50$25.5029 shs$2.81 million
03/15/2024$25.65$25.58
-0.27%		$25.58$25.5839 shs$2.81 million
03/14/2024$25.70$25.65
-0.19%		$25.65$25.6518 shs$2.82 million
03/13/2024$25.76$25.70
-0.25%		$25.70$25.7035 shs$2.83 million
03/12/2024$25.66$25.76
+0.39%		$25.76$25.75212 shs$2.83 million
03/11/2024$25.67$25.66
-0.05%		$25.71$25.66429 shs$2.82 million
03/08/2024$25.69$25.67
-0.09%		$25.75$25.67415 shs$2.82 million
03/07/2024$25.60$25.69
+0.36%		$25.69$25.6910 shs$2.83 million
03/06/2024$25.50$25.60
+0.38%		$25.60$25.6029 shs$2.82 million
03/05/2024$25.64$25.50
-0.53%		$25.50$25.47343 shs$2.81 million
03/04/2024$25.63$25.64
+0.04%		$25.64$25.64121 shs$2.82 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$25.49$25.63
+0.55%		$25.66$25.54247 shs$2.82 million
02/29/2024$25.56$25.49
-0.27%		$25.53$25.49740 shs$2.80 million
02/28/2024$25.71$25.56
-0.58%		$25.65$25.56262 shs$2.81 million
02/27/2024$25.79$25.71
-0.31%		$25.71$25.71223 shs$2.83 million
02/26/2024$25.78$25.79
+0.03%		$25.79$25.79151 shs$2.84 million
02/23/2024$25.70$25.78
+0.31%		$25.83$25.68654 shs$2.84 million
02/22/2024$25.48$25.70
+0.86%		$25.70$25.70146 shs$2.83 million
02/21/2024$25.42$25.48
+0.24%		$25.48$25.38389 shs$2.80 million
02/20/2024$25.59$25.42
-0.66%		$25.42$25.4278 shs$2.80 million
02/19/2024$25.59$25.59
+0.00%		$25.59$25.59100 shs$2.82 million
02/16/2024$25.52$25.59
+0.27%		$25.59$25.5967 shs$2.82 million
02/15/2024$25.42$25.52
+0.39%		$25.56$25.45897 shs$2.81 million
02/14/2024$25.31$25.42
+0.43%		$25.42$25.40504 shs$2.80 million
02/13/2024$25.43$25.31
-0.47%		$25.31$25.3145 shs$2.78 million
02/12/2024$25.40$25.43
+0.11%		$25.43$25.43112 shs$2.80 million
02/09/2024$25.41$25.40
-0.03%		$25.41$25.40194 shs$2.79 million
02/08/2024$25.42$25.41
-0.04%		$25.41$25.37615 shs$2.80 million
02/07/2024$25.38$25.42
+0.16%		$25.42$25.4270 shs$2.80 million
02/06/2024$25.28$25.38
+0.40%		$25.38$25.301,905 shs$2.79 million
02/05/2024$25.21$25.28
+0.28%		$25.30$25.28713 shs$2.78 million
02/02/2024$25.19$25.21
+0.08%		$25.21$25.21507 shs$2.77 million
02/01/2024$25.02$25.19
+0.68%		$25.19$25.191 shs$2.77 million
01/31/2024$25.02$25.02$25.10$24.971,131 shs$2.75 million
01/30/2024$24.98$25.02
+0.16%		$25.02$24.98166 shs$2.75 million
01/29/2024$24.88$24.98
+0.40%		$24.98$24.9841 shs$2.75 million

Related Companies:
This page (NYSEARCA:HYLG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace