Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free HYS Stock Alerts

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) Chart & Stock Price History

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund logo
$94.75 +0.05 (+0.05%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$94.76 +0.00 (+0.01%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Performance

The PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.72%, with a year-to-date return of 1.14%. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund traded at $94.75 with a market cap of $1.41 billion and volume of 81,598 shares. Five years ago, the fund traded at $94.25, representing a 0.53% increase over that period. At the time, it had a market cap of $1.15 billion and a volume of 3,187 shares.

Receive HYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.25%
3 Month
Performance
+2.05%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+1.72%
5 Year
Performance
+0.53%

HYS Stock Chart for Saturday, August, 9, 2025

HYS Chart by TradingView

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$94.70$94.75
+0.05%		$94.83$94.6281,598 shs$1.41 billion
08/07/2025$94.71$94.70
-0.01%		$94.91$94.6274,905 shs$1.41 billion
08/06/2025$94.64$94.71
+0.07%		$94.73$94.5599,325 shs$1.41 billion
08/05/2025$94.71$94.64
-0.07%		$94.77$94.5065,370 shs$1.41 billion
08/04/2025$94.42$94.71
+0.31%		$94.71$94.48194,358 shs$1.41 billion
08/01/2025$94.88$94.42
-0.48%		$94.42$94.17118,241 shs$1.40 billion
07/31/2025$94.83$94.88
+0.05%		$95.08$94.8439,072 shs$1.41 billion
07/30/2025$95.13$94.83
-0.32%		$95.11$94.7358,902 shs$1.41 billion
07/29/2025$95.06$95.13
+0.07%		$95.22$95.0768,520 shs$1.41 billion
07/28/2025$95.10$95.06
-0.04%		$95.14$95.0044,545 shs$1.41 billion
07/25/2025$94.95$95.10
+0.16%		$95.21$94.94104,738 shs$1.41 billion
07/24/2025$95.06$94.95
-0.12%		$95.10$94.9439,800 shs$1.41 billion
07/23/2025$94.90$95.06
+0.17%		$95.16$94.9549,991 shs$1.41 billion
07/22/2025$94.67$94.90
+0.24%		$94.95$94.6867,376 shs$1.41 billion
07/21/2025$94.62$94.67
+0.05%		$94.85$94.6683,563 shs$1.41 billion
07/18/2025$94.55$94.62
+0.07%		$94.73$94.4971,526 shs$1.41 billion
07/17/2025$94.32$94.55
+0.24%		$94.56$94.37124,955 shs$1.40 billion
07/16/2025$94.11$94.32
+0.22%		$94.41$94.02210,288 shs$1.40 billion
07/15/2025$94.50$94.11
-0.41%		$94.65$94.1151,004 shs$1.40 billion
07/14/2025$94.28$94.50
+0.23%		$94.50$94.22123,499 shs$1.40 billion
07/11/2025$94.50$94.28
-0.23%		$94.42$94.1275,817 shs$1.46 billion
07/10/2025$94.51$94.50
-0.01%		$94.55$94.2568,797 shs$1.46 billion
07/09/2025$94.20$94.51
+0.33%		$94.55$94.28263,763 shs$1.46 billion
07/08/2025$94.29$94.20
-0.10%		$94.40$94.15156,279 shs$1.46 billion
Related Companies

This page (NYSEARCA:HYS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
Crypto bros: Meet your replacement
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored