PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) Chart & Stock Price History $93.68 -0.25 (-0.27%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$93.00 -0.69 (-0.73%) As of 06/13/2025 06:18 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Performance The PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.32%, with a year-to-date return of 0.00%. In the past month, the fund has increased 0.14%, reflecting recent market activity. As of the latest close, PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund traded at $93.68 with a market cap of $1.41 billion and volume of 68,517 shares. Five years ago, the fund traded at $91.26, representing a 2.65% increase over that period. At the time, it had a market cap of $1.23 billion and a volume of 641,900 shares. Receive HYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.03%1 Month Performance+0.14%3 Month Performance-0.12%Year-To-Date Performance0.00%1 Year Performance+1.32%5 Year Performance+2.65% HYS Stock Chart for Saturday, June, 14, 2025 HYS Chart by TradingView PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$93.93$93.68-0.27%$93.90$93.0968,517 shs$1.41 billion06/12/2025$93.81$93.93+0.13%$93.97$93.6495,682 shs$1.41 billion06/11/2025$93.73$93.81+0.09%$93.99$93.6963,258 shs$1.37 billion06/10/2025$93.65$93.73+0.09%$93.79$93.5399,119 shs$1.37 billion06/09/2025$93.63$93.65+0.02%$93.71$93.5394,505 shs$1.37 billion06/06/2025$93.68$93.63-0.05%$93.80$93.60219,066 shs$1.37 billion06/05/2025$93.78$93.68-0.11%$93.86$93.61127,365 shs$1.37 billion06/04/2025$93.61$93.78+0.18%$94.16$93.70229,280 shs$1.37 billion06/03/2025$93.47$93.61+0.15%$93.75$93.30176,454 shs$1.37 billion06/02/2025$93.94$93.47-0.50%$93.58$93.1492,035 shs$1.37 billion Get the Latest News and Ratings for HYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$93.90$93.94+0.04%$94.14$93.8061,786 shs$1.38 billion05/29/2025$93.83$93.90+0.07%$94.07$93.79127,084 shs$1.38 billion05/28/2025$93.90$93.83-0.07%$94.00$93.5737,545 shs$1.37 billion05/27/2025$93.31$93.90+0.63%$93.91$93.5070,403 shs$1.38 billion05/26/2025$93.31$93.31$93.46$93.0328,393 shs$1.37 billion05/23/2025$93.26$93.31+0.05%$93.46$93.0328,393 shs$1.37 billion05/22/2025$93.16$93.26+0.11%$93.48$93.1444,372 shs$1.37 billion05/21/2025$93.67$93.16-0.54%$93.64$93.0852,414 shs$1.37 billion05/20/2025$93.76$93.67-0.10%$93.79$93.5446,009 shs$1.38 billion05/19/2025$93.63$93.76+0.14%$93.76$93.3639,154 shs$1.38 billion05/16/2025$93.68$93.63-0.05%$93.85$93.6259,135 shs$1.38 billion05/15/2025$93.55$93.68+0.14%$93.85$93.4697,363 shs$1.38 billion05/14/2025$93.91$93.55-0.38%$93.87$93.5178,439 shs$1.38 billion05/13/2025$93.63$93.91+0.30%$93.96$93.6267,694 shs$1.38 billion Related Companies FlexShares High Yield Value-Scored Bond Index Fund Stock Price Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Chart Schwab High Yield Bond ETF Stock Price Chart iShares Fallen Angels USD Bond ETF Stock Price Chart Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2025 High Yield Corporate Bond ETF Stock Price Chart AB Short Duration High Yield ETF Stock Price Chart T. Rowe Price U.S. High Yield ETF Stock Price Chart Pacer Pacific Asset Floating Rate High Income ETF Stock Price Chart First Trust Senior Loan ETF Stock Price Chart Receive HYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HYS) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HYS Stock Free HYS Stock Alerts