Free Trial

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) Chart & Stock Price History

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund logo
$93.31 +0.05 (+0.05%)
As of 05/23/2025 04:10 PM Eastern

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Performance

The PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.58%, with a year-to-date return of -0.39%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund traded at $93.31 with a market cap of $1.37 billion and volume of 28,393 shares. Five years ago, the fund traded at $89.27, representing a 4.53% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 339,800 shares.

Receive HYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
+0.21%
3 Month
Performance
-1.70%
Year-To-Date
Performance
-0.39%
1 Year
Performance
+0.58%
5 Year
Performance
+4.53%

HYS Stock Chart for Saturday, May, 24, 2025

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$93.26$93.31
+0.05%
$93.46$93.0328,393 shs$1.37 billion
05/22/2025$93.16$93.26
+0.11%
$93.48$93.1444,372 shs$1.37 billion
05/21/2025$93.67$93.16
-0.54%
$93.64$93.0852,414 shs$1.37 billion
05/20/2025$93.76$93.67
-0.10%
$93.79$93.5446,009 shs$1.38 billion
05/19/2025$93.63$93.76
+0.14%
$93.76$93.3639,154 shs$1.38 billion
05/16/2025$93.68$93.63
-0.05%
$93.85$93.6259,135 shs$1.38 billion
05/15/2025$93.55$93.68
+0.14%
$93.85$93.4697,363 shs$1.38 billion
05/14/2025$93.91$93.55
-0.38%
$93.87$93.5178,439 shs$1.38 billion
05/13/2025$93.63$93.91
+0.30%
$93.96$93.6267,694 shs$1.38 billion
05/12/2025$92.85$93.63
+0.84%
$93.78$93.24274,176 shs$1.38 billion
05/09/2025$92.81$92.85
+0.04%
$93.02$92.6273,747 shs$1.36 billion
05/08/2025$92.78$92.81
+0.03%
$92.98$92.5748,860 shs$1.36 billion
05/07/2025$92.73$92.78
+0.05%
$92.92$92.6080,398 shs$1.36 billion
05/06/2025$92.77$92.73
-0.04%
$92.79$92.4548,939 shs$1.36 billion
05/05/2025$92.72$92.77
+0.05%
$92.84$92.4564,430 shs$1.36 billion
05/02/2025$92.60$92.72
+0.13%
$92.89$92.54525,834 shs$1.36 billion
05/01/2025$92.92$92.60
-0.34%
$92.74$92.36104,873 shs$1.36 billion
04/30/2025$93.46$92.92
-0.58%
$93.14$92.7642,760 shs$1.37 billion
04/29/2025$93.28$93.46
+0.19%
$93.57$93.0190,342 shs$1.37 billion
04/28/2025$93.11$93.28
+0.18%
$93.29$92.9064,951 shs$1.47 billion
04/25/2025$93.11$93.11$93.42$92.8466,654 shs$1.47 billion
04/24/2025$92.15$93.11
+1.04%
$93.14$92.3982,545 shs$1.47 billion
04/23/2025$91.92$92.15
+0.25%
$93.01$92.0259,071 shs$1.45 billion

This page (NYSEARCA:HYS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners