Free Trial

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) Chart & Stock Price History

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund logo
$92.72 +0.12 (+0.13%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$92.60 -0.12 (-0.13%)
As of 05/2/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+0.44%
3 Month
Performance
-1.62%
6 Month
Performance
-1.13%
Year-To-Date
Performance
-1.02%
1 Year
Performance
-0.05%
Receive HYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

HYS Stock Chart for Saturday, May, 3, 2025

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$92.60$92.72
+0.13%
$92.89$92.54525,834 shs$1.36 billion
05/01/2025$92.92$92.60
-0.34%
$92.74$92.36104,873 shs$1.36 billion
04/30/2025$93.46$92.92
-0.58%
$93.14$92.7642,760 shs$1.37 billion
04/29/2025$93.28$93.46
+0.19%
$93.57$93.0190,342 shs$1.37 billion
04/28/2025$93.11$93.28
+0.18%
$93.29$92.9064,951 shs$1.47 billion
04/25/2025$93.11$93.11$93.42$92.8466,654 shs$1.47 billion
04/24/2025$92.15$93.11
+1.04%
$93.14$92.3982,545 shs$1.47 billion
04/23/2025$91.92$92.15
+0.25%
$93.01$92.0259,071 shs$1.45 billion
04/22/2025$91.52$91.92
+0.44%
$92.12$91.6078,957 shs$1.45 billion
04/21/2025$92.07$91.52
-0.60%
$91.97$91.2953,198 shs$1.44 billion
04/18/2025$92.07$92.07$92.17$91.6888,376 shs$1.45 billion
04/17/2025$91.48$92.07
+0.64%
$92.17$91.6888,376 shs$1.45 billion
04/16/2025$91.49$91.48
-0.01%
$91.70$91.22137,641 shs$1.44 billion
04/15/2025$91.24$91.49
+0.27%
$91.65$91.2485,221 shs$1.44 billion
04/14/2025$90.92$91.24
+0.35%
$91.70$90.9547,881 shs$1.44 billion
04/11/2025$90.64$90.92
+0.31%
$91.19$90.05216,914 shs$1.43 billion
04/10/2025$91.93$90.64
-1.40%
$91.35$90.18136,535 shs$1.43 billion
04/09/2025$89.58$91.93
+2.62%
$91.98$88.89202,035 shs$1.45 billion
04/09/2025$89.58$91.93
+2.62%
$91.98$88.89202,035 shs$1.45 billion
04/08/2025$89.73$89.58
-0.17%
$91.20$89.26132,764 shs$1.41 billion
04/08/2025$89.73$89.58
-0.17%
$91.20$89.26132,764 shs$1.41 billion
04/07/2025$90.35$89.73
-0.69%
$92.00$86.65733,794 shs$1.37 billion
04/04/2025$92.31$90.35
-2.12%
$91.11$90.05590,054 shs$1.38 billion
04/03/2025$93.37$92.31
-1.14%
$92.72$92.09314,263 shs$1.41 billion
04/02/2025$93.30$93.37
+0.08%
$93.42$93.02203,758 shs$1.42 billion

This page (NYSEARCA:HYS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners