Free Trial

CP High Yield Trend ETF (HYTR) Chart & Stock Price History

$21.84 -0.01 (-0.05%)
As of 04:10 PM Eastern

CP High Yield Trend ETF Stock Price Performance

The CP High Yield Trend ETF (HYTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.46%, with a year-to-date return of 0.55%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, CP High Yield Trend ETF traded at $21.84 with a market cap of $166.02 million and volume of 27,620 shares. Five years ago, the fund traded at $23.50, representing a 7.06% decrease over that period. At the time, it had a market cap of $12.28 million and a volume of 100 shares.

Receive HYTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.55%
3 Month
Performance
+1.91%
Year-To-Date
Performance
+0.55%
1 Year
Performance
-0.46%
5 Year
Performance
-7.06%

HYTR Stock Chart for Thursday, August, 28, 2025

CP High Yield Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$21.84$21.84$21.86$21.8424,754 shs$165.98 million
08/27/2025$21.80$21.84
+0.18%
$21.85$21.8127,620 shs$166.02 million
08/26/2025$21.77$21.80
+0.14%
$21.80$21.7726,747 shs$165.68 million
08/25/2025$21.82$21.77
-0.23%
$21.80$21.7752,487 shs$165.45 million
08/22/2025$21.64$21.82
+0.83%
$21.82$21.6935,641 shs$165.83 million
08/21/2025$21.69$21.64
-0.23%
$21.67$21.6327,313 shs$164.46 million
08/20/2025$21.69$21.69$21.71$21.6918,286 shs$164.84 million
08/19/2025$21.70$21.69
-0.05%
$21.71$21.6829,917 shs$164.84 million
08/18/2025$21.70$21.70$21.73$21.7033,752 shs$164.92 million
08/15/2025$21.80$21.70
-0.46%
$21.72$21.6926,850 shs$164.92 million
08/14/2025$21.84$21.80
-0.18%
$21.84$21.7834,011 shs$165.68 million
08/13/2025$21.80$21.84
+0.18%
$21.85$21.8329,439 shs$165.98 million
08/12/2025$21.75$21.80
+0.23%
$21.80$21.7443,500 shs$165.68 million
08/11/2025$21.76$21.75
-0.05%
$21.78$21.7535,870 shs$165.30 million
08/08/2025$21.75$21.76
+0.05%
$21.76$21.7345,426 shs$165.38 million
08/07/2025$21.77$21.75
-0.09%
$21.79$21.7330,719 shs$165.30 million
08/06/2025$21.75$21.77
+0.09%
$21.78$21.7421,459 shs$165.45 million
08/05/2025$21.75$21.75$21.76$21.7423,172 shs$165.30 million
08/04/2025$21.68$21.75
+0.32%
$21.75$21.7159,261 shs$165.30 million
08/01/2025$21.68$21.68$21.69$21.6522,683 shs$164.77 million
07/31/2025$21.67$21.68
+0.05%
$21.71$21.6338,621 shs$164.77 million
07/30/2025$21.71$21.67
-0.18%
$21.71$21.6467,603 shs$162.53 million
07/29/2025$21.72$21.71
-0.05%
$21.73$21.7029,219 shs$162.83 million
07/28/2025$21.73$21.72
-0.05%
$21.74$21.7143,270 shs$162.90 million

This page (NYSEARCA:HYTR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners