Free Trial

CP High Yield Trend ETF (HYTR) Chart & Stock Price History

$21.30 0.00 (0.00%)
As of 05/23/2025 04:10 PM Eastern

CP High Yield Trend ETF Stock Price Performance

The CP High Yield Trend ETF (HYTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.23%, with a year-to-date return of -1.93%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, CP High Yield Trend ETF traded at $21.30 with a market cap of $136.96 million and volume of 19,614 shares. Five years ago, the fund traded at $23.58, representing a 9.67% decrease over that period. At the time, it had a market cap of $12.96 million and a volume of 100 shares.

Receive HYTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
+0.33%
3 Month
Performance
-3.27%
Year-To-Date
Performance
-1.93%
1 Year
Performance
-0.23%
5 Year
Performance
-9.67%

HYTR Stock Chart for Saturday, May, 24, 2025

CP High Yield Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.30$21.30$21.31$21.2519,614 shs$136.96 million
05/22/2025$21.25$21.30
+0.24%
$21.32$21.2740,040 shs$136.96 million
05/21/2025$21.40$21.25
-0.70%
$21.37$21.2555,799 shs$124.95 million
05/20/2025$21.56$21.40
-0.74%
$21.42$21.3941,630 shs$125.83 million
05/19/2025$21.54$21.56
+0.09%
$21.56$21.3862,599 shs$126.77 million
05/16/2025$21.52$21.54
+0.09%
$21.54$21.4066,250 shs$126.66 million
05/15/2025$21.47$21.52
+0.23%
$21.52$21.4645,258 shs$126.54 million
05/14/2025$21.52$21.47
-0.23%
$21.53$21.4555,997 shs$126.24 million
05/13/2025$21.50$21.52
+0.09%
$21.56$21.5135,633 shs$126.54 million
05/12/2025$21.27$21.50
+1.08%
$21.51$21.4421,161 shs$126.42 million
05/09/2025$21.29$21.27
-0.09%
$21.32$21.2731,376 shs$125.07 million
05/08/2025$21.30$21.29
-0.05%
$21.46$21.2629,813 shs$125.19 million
05/07/2025$21.27$21.30
+0.14%
$21.31$21.2550,162 shs$125.24 million
05/06/2025$21.29$21.27
-0.09%
$21.28$21.2346,219 shs$125.07 million
05/05/2025$21.31$21.29
-0.09%
$21.31$21.2630,392 shs$125.19 million
05/02/2025$21.23$21.31
+0.38%
$21.31$21.2531,731 shs$125.30 million
05/01/2025$21.22$21.23
+0.05%
$21.27$21.2043,133 shs$124.83 million
04/30/2025$21.40$21.22
-0.84%
$21.23$21.1749,725 shs$124.77 million
04/29/2025$21.27$21.40
+0.61%
$21.40$21.2554,758 shs$125.83 million
04/28/2025$21.25$21.27
+0.09%
$21.28$21.21127,877 shs$115.92 million
04/25/2025$21.23$21.25
+0.09%
$21.27$21.2031,346 shs$115.81 million
04/24/2025$21.09$21.23
+0.66%
$21.23$21.1671,209 shs$115.70 million
04/23/2025$21.11$21.09
-0.09%
$21.19$21.0926,345 shs$114.94 million

This page (NYSEARCA:HYTR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners