CP High Yield Trend ETF (HYTR) Chart & Stock Price History $21.31 +0.08 (+0.38%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock CP High Yield Trend ETF Stock Price Performance 5 Day Performance-0.42%1 Month Performance+0.28%3 Month Performance-3.31%6 Month Performance-2.56%Year-To-Date Performance-1.89%1 Year Performance-0.71% Receive HYTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HYTR Stock Chart for Sunday, May, 4, 2025 HYTR Chart by TradingView CP High Yield Trend ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$21.23$21.31+0.38%$21.31$21.2531,731 shs$125.30 million05/01/2025$21.22$21.23+0.05%$21.27$21.2043,133 shs$124.83 million04/30/2025$21.40$21.22-0.84%$21.23$21.1749,725 shs$124.77 million04/29/2025$21.27$21.40+0.61%$21.40$21.2554,758 shs$125.83 million04/28/2025$21.25$21.27+0.09%$21.28$21.21127,877 shs$115.92 million04/25/2025$21.23$21.25+0.09%$21.27$21.2031,346 shs$115.81 million04/24/2025$21.09$21.23+0.66%$21.23$21.1671,209 shs$115.70 million04/23/2025$21.11$21.09-0.09%$21.19$21.0926,345 shs$114.94 million04/22/2025$21.05$21.11+0.29%$21.12$21.0935,447 shs$115.05 million04/21/2025$21.13$21.05-0.38%$21.13$21.0549,452 shs$114.72 million Get the Latest News and Ratings for HYTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$21.13$21.13$21.14$21.1059,003 shs$115.16 million04/17/2025$21.23$21.13-0.47%$21.14$21.1059,003 shs$115.16 million04/16/2025$21.17$21.23+0.28%$21.23$21.1767,435 shs$115.70 million04/15/2025$21.13$21.17+0.19%$21.18$21.1446,451 shs$115.38 million04/14/2025$21.01$21.13+0.57%$21.15$21.06101,521 shs$115.16 million04/11/2025$21.04$21.01-0.14%$21.06$20.9358,596 shs$114.51 million04/10/2025$21.12$21.04-0.38%$21.14$21.0460,435 shs$114.67 million04/09/2025$20.95$21.12+0.81%$21.14$20.8253,855 shs$115.10 million04/09/2025$20.95$21.12+0.81%$21.14$20.8253,855 shs$115.10 million04/08/2025$21.09$20.95-0.66%$21.23$20.9294,756 shs$114.18 million04/08/2025$21.09$20.95-0.66%$21.23$20.9294,756 shs$114.18 million04/07/2025$21.25$21.09-0.75%$21.34$21.0046,603 shs$109.25 million04/04/2025$21.56$21.25-1.44%$21.34$21.1769,780 shs$110.08 million04/03/2025$21.82$21.56-1.19%$21.62$21.5191,671 shs$111.68 million Related Companies FlexShares US Quality Low Volatility Index Fund Stock Price Chart LeaderShares AlphaFactor US Core Equity ETF Stock Price Chart Simplify Interest Rate Hedge ETF Stock Price Chart iShares MSCI Turkey ETF Stock Price Chart First Trust Low Duration Strategic Focus ETF Stock Price Chart Freedom Day Dividend ETF Stock Price Chart iShares Global Equity Factor ETF Stock Price Chart iShares MSCI Peru and Global Exposure ETF Stock Price Chart SPDR S&P 1500 Momentum Tilt ETF Stock Price Chart Invesco Bloomberg MVP Multi-factor ETF Stock Price Chart Receive HYTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HYTR) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CP High Yield Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CP High Yield Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HYTR Stock Free HYTR Stock Alerts