Free Trial

CP High Yield Trend ETF (HYTR) Chart & Stock Price History

$21.73 -0.04 (-0.18%)
As of 09:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CP High Yield Trend ETF Stock Price Performance

The CP High Yield Trend ETF (HYTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.28%, with a year-to-date return of 0.05%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, CP High Yield Trend ETF traded at $21.75 with a market cap of $165.30 million and volume of 30,719 shares. Five years ago, the fund traded at $23.66, representing a 8.15% decrease over that period. At the time, it had a market cap of $12.45 million and a volume of 1,358 shares.

Receive HYTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+0.24%
3 Month
Performance
+2.07%
Year-To-Date
Performance
+0.05%
1 Year
Performance
+0.28%
5 Year
Performance
-8.15%

HYTR Stock Chart for Friday, August, 8, 2025

CP High Yield Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$21.77$21.75
-0.09%
$21.79$21.7330,719 shs$165.30 million
08/06/2025$21.75$21.77
+0.09%
$21.78$21.7421,459 shs$165.45 million
08/05/2025$21.75$21.75$21.76$21.7423,172 shs$165.30 million
08/04/2025$21.68$21.75
+0.32%
$21.75$21.7159,261 shs$165.30 million
08/01/2025$21.68$21.68$21.69$21.6522,683 shs$164.77 million
07/31/2025$21.67$21.68
+0.05%
$21.71$21.6338,621 shs$164.77 million
07/30/2025$21.71$21.67
-0.18%
$21.71$21.6467,603 shs$162.53 million
07/29/2025$21.72$21.71
-0.05%
$21.73$21.7029,219 shs$162.83 million
07/28/2025$21.73$21.72
-0.05%
$21.74$21.7143,270 shs$162.90 million
07/25/2025$21.71$21.73
+0.09%
$21.75$21.6939,540 shs$162.98 million
07/24/2025$21.73$21.71
-0.09%
$21.72$21.7048,846 shs$162.83 million
07/23/2025$21.72$21.73
+0.05%
$21.74$21.7148,555 shs$160.37 million
07/22/2025$21.68$21.72
+0.18%
$21.72$21.6952,639 shs$160.29 million
07/21/2025$21.65$21.68
+0.14%
$21.70$21.6933,908 shs$160.00 million
07/18/2025$21.72$21.65
-0.32%
$21.67$21.6331,314 shs$160.21 million
07/17/2025$21.69$21.72
+0.14%
$21.78$21.7141,275 shs$158.56 million
07/16/2025$21.65$21.69
+0.18%
$21.71$21.6268,730 shs$158.34 million
07/15/2025$21.70$21.65
-0.23%
$21.73$21.62133,004 shs$158.05 million
07/14/2025$21.68$21.70
+0.09%
$21.71$21.6850,277 shs$158.41 million
07/11/2025$21.72$21.68
-0.18%
$21.69$21.6639,685 shs$152.84 million
07/10/2025$21.74$21.72
-0.09%
$21.74$21.7244,807 shs$153.13 million
07/09/2025$21.68$21.74
+0.28%
$21.74$21.7081,910 shs$153.27 million
07/08/2025$21.71$21.68
-0.14%
$21.72$21.6769,635 shs$152.84 million
07/07/2025$21.78$21.71
-0.32%
$21.77$21.70117,073 shs$153.06 million

This page (NYSEARCA:HYTR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners