Inspire Corporate Bond ETF (IBD) Chart & Stock Price History $23.74 -0.05 (-0.21%) As of 06/6/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Inspire Corporate Bond ETF Stock Price Performance The Inspire Corporate Bond ETF (IBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.50%, with a year-to-date return of 1.28%. In the past month, the fund has increased 0.25%, reflecting recent market activity. As of the latest close, Inspire Corporate Bond ETF traded at $23.79 with a market cap of $383.02 million and volume of 34,666 shares. Five years ago, the fund traded at $25.90, representing a 8.34% decrease over that period. At the time, it had a market cap of $126.18 million and a volume of 23,400 shares. Receive IBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.25%3 Month Performance-0.34%Year-To-Date Performance+1.28%1 Year Performance+1.50%5 Year Performance-8.34% IBD Stock Chart for Saturday, June, 7, 2025 IBD Chart by TradingView Inspire Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$23.79$23.74-0.21%$23.84$23.6881,660 shs$382.21 million06/05/2025$23.85$23.79-0.25%$23.95$23.7534,666 shs$383.02 million06/04/2025$23.70$23.85+0.63%$23.85$23.7458,672 shs$383.99 million06/03/2025$23.74$23.70-0.17%$23.81$23.70276,478 shs$381.57 million06/02/2025$23.74$23.74$23.81$23.68391,288 shs$382.21 million05/30/2025$23.73$23.74+0.04%$23.79$23.7130,277 shs$382.21 million05/29/2025$23.64$23.73+0.38%$23.75$23.5852,094 shs$382.05 million05/28/2025$23.71$23.64-0.30%$23.75$23.6275,959 shs$380.60 million05/27/2025$23.67$23.71+0.17%$23.72$23.64108,564 shs$381.73 million05/26/2025$23.67$23.67$23.67$23.5633,074 shs$381.09 million Get the Latest News and Ratings for IBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$23.67$23.67$23.67$23.5633,074 shs$381.09 million05/22/2025$23.57$23.67+0.42%$23.70$23.6044,059 shs$381.09 million05/21/2025$23.71$23.57-0.59%$23.73$23.5776,718 shs$400.69 million05/20/2025$23.70$23.71+0.04%$23.74$23.6817,069 shs$403.07 million05/19/2025$23.77$23.70-0.29%$23.78$23.6325,346 shs$402.90 million05/16/2025$23.72$23.77+0.21%$23.77$23.6853,170 shs$404.09 million05/15/2025$23.62$23.72+0.42%$23.74$23.5830,082 shs$403.24 million05/14/2025$23.60$23.62+0.08%$23.68$23.5641,997 shs$401.54 million05/13/2025$23.57$23.60+0.13%$23.70$23.6017,092 shs$401.20 million05/12/2025$23.70$23.57-0.55%$23.87$23.5628,476 shs$400.69 million05/09/2025$23.60$23.70+0.42%$23.75$23.5448,228 shs$402.90 million05/08/2025$23.74$23.60-0.59%$23.76$23.5679,304 shs$401.20 million05/07/2025$23.68$23.74+0.25%$23.76$23.5356,131 shs$403.58 million05/06/2025$23.55$23.68+0.55%$23.76$23.5335,164 shs$402.56 million05/05/2025$23.57$23.55-0.08%$23.70$23.48880,798 shs$400.35 million Related Companies FLDB Stock Chart NUBD Stock Chart HTAB Stock Chart DFCA Stock Chart IBDZ Stock Chart CAFX Stock Chart EVSM Stock Chart FTRB Stock Chart IBND Stock Chart AGGH Stock Chart Receive IBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBD) was last updated on 6/7/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBD Stock Free IBD Stock Alerts