Inspire Corporate Bond ETF (IBD) Chart & Stock Price History $24.17 -0.07 (-0.29%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$24.18 +0.01 (+0.04%) As of 10/3/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Inspire Corporate Bond ETF Stock Price Performance The Inspire Corporate Bond ETF (IBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.88%, with a year-to-date return of 3.11%. In the past month, the fund has increased 0.04%, reflecting recent market activity. As of the latest close, Inspire Corporate Bond ETF traded at $24.17 with a market cap of $427.81 million and volume of 36,102 shares. Five years ago, the fund traded at $26.40, representing a 8.45% decrease over that period. At the time, it had a market cap of $155.76 million and a volume of 24,062 shares. Receive IBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+0.04%3 Month Performance+0.67%Year-To-Date Performance+3.11%1 Year Performance+0.88%5 Year Performance-8.45% IBD Stock Chart for Saturday, October, 4, 2025 IBD Chart by TradingView Inspire Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$24.24$24.17-0.29%$24.23$24.1536,102 shs$427.81 million10/02/2025$24.17$24.24+0.29%$24.24$24.0950,751 shs$402.38 million10/01/2025$24.15$24.17+0.08%$24.21$24.13135,499 shs$401.22 million09/30/2025$24.17$24.15-0.08%$24.17$24.1135,236 shs$400.89 million09/29/2025$24.12$24.17+0.21%$24.20$24.1026,711 shs$401.22 million09/26/2025$24.18$24.12-0.25%$24.15$24.0539,910 shs$400.39 million09/25/2025$24.25$24.18-0.29%$24.20$24.1450,514 shs$401.39 million09/24/2025$24.28$24.25-0.12%$24.27$24.1930,271 shs$402.55 million09/23/2025$24.20$24.28+0.33%$24.28$24.22250,455 shs$403.05 million09/22/2025$24.26$24.20-0.25%$24.30$24.2034,261 shs$401.72 million Get the Latest News and Ratings for IBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$24.27$24.26-0.04%$24.27$24.2230,703 shs$402.72 million09/18/2025$24.27$24.27$24.27$24.2044,735 shs$402.88 million09/17/2025$24.27$24.27$24.32$24.1855,730 shs$402.88 million09/16/2025$24.28$24.27-0.04%$24.29$24.2471,052 shs$402.88 million09/15/2025$24.27$24.28+0.04%$24.29$24.2217,960 shs$403.05 million09/12/2025$24.26$24.27+0.04%$24.28$24.1536,630 shs$402.88 million09/11/2025$24.29$24.26-0.12%$24.30$24.2319,949 shs$402.72 million09/10/2025$24.19$24.29+0.41%$24.38$24.2234,456 shs$403.21 million09/09/2025$24.19$24.19$24.66$24.1838,317 shs$401.55 million09/08/2025$24.23$24.19-0.17%$24.27$24.1670,125 shs$401.55 million09/05/2025$24.16$24.23+0.29%$24.26$24.1331,872 shs$402.22 million09/04/2025$24.11$24.16+0.21%$24.19$24.0953,983 shs$401.06 million09/03/2025$24.05$24.11+0.25%$24.14$24.0167,508 shs$400.23 million Related Companies NUBD Stock Chart NBSD Stock Chart IBDZ Stock Chart FLDB Stock Chart EVSM Stock Chart SPSK Stock Chart IBND Stock Chart CAFX Stock Chart HTAB Stock Chart MMIN Stock Chart Receive IBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBD) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
