Free Trial

iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Chart & Stock Price History

iShares iBonds Dec 2025 Term Corporate ETF logo
$25.17 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$25.16 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2025 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.60%, with a year-to-date return of 0.48%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2025 Term Corporate ETF traded at $25.17 with a market cap of $2.93 billion and volume of 255,754 shares. Five years ago, the fund traded at $27.22, representing a 7.53% decrease over that period. At the time, it had a market cap of $736.44 million and a volume of 161,660 shares.

Receive IBDQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2025 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.04%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+0.60%
5 Year
Performance
-7.53%

IBDQ Stock Chart for Thursday, August, 28, 2025

iShares iBonds Dec 2025 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.17$25.17$25.18$25.16359,195 shs$2.93 billion
08/27/2025$25.17$25.17$25.17$25.16255,754 shs$2.93 billion
08/26/2025$25.16$25.17
+0.04%
$25.17$25.16296,676 shs$2.93 billion
08/25/2025$25.16$25.16$25.17$25.16216,903 shs$2.93 billion
08/22/2025$25.15$25.16
+0.04%
$25.16$25.15262,635 shs$2.93 billion
08/21/2025$25.15$25.15$25.15$25.14463,274 shs$2.93 billion
08/20/2025$25.14$25.15
+0.04%
$25.15$25.14398,765 shs$2.93 billion
08/19/2025$25.15$25.14
-0.04%
$25.16$25.14424,111 shs$2.93 billion
08/18/2025$25.14$25.15
+0.04%
$25.15$25.14546,632 shs$2.93 billion
08/15/2025$25.12$25.14
+0.08%
$25.14$25.13515,881 shs$2.93 billion
08/14/2025$25.13$25.12
-0.04%
$25.14$25.12577,125 shs$2.93 billion
08/13/2025$25.13$25.13$25.13$25.12353,549 shs$2.93 billion
08/12/2025$25.12$25.13
+0.04%
$25.14$25.12307,209 shs$2.93 billion
08/11/2025$25.12$25.12$25.13$25.11538,809 shs$2.95 billion
08/08/2025$25.12$25.12$25.13$25.11512,143 shs$2.95 billion
08/07/2025$25.11$25.12
+0.04%
$25.12$25.11494,575 shs$2.95 billion
08/06/2025$25.10$25.11
+0.04%
$25.11$25.10542,675 shs$2.95 billion
08/05/2025$25.10$25.10$25.11$25.10723,042 shs$2.95 billion
08/04/2025$25.10$25.10$25.11$25.10270,706 shs$2.95 billion
08/01/2025$25.17$25.10
-0.28%
$25.11$25.09299,288 shs$2.95 billion
07/31/2025$25.17$25.17$25.18$25.17313,791 shs$2.95 billion
07/30/2025$25.16$25.17
+0.04%
$25.19$25.171.05 million shs$2.95 billion
07/29/2025$25.16$25.16$25.17$25.16908,889 shs$2.95 billion
07/28/2025$25.16$25.16$25.18$25.16563,153 shs$2.95 billion

This page (NYSEARCA:IBDQ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners