Free Trial

iShares Blockchain and Tech ETF (IBLC) Chart & Stock Price History

iShares Blockchain and Tech ETF logo
$28.63 +0.88 (+3.17%)
As of 05/2/2025 04:10 PM Eastern

iShares Blockchain and Tech ETF Stock Price Performance

5 Day
Performance
+5.10%
1 Month
Performance
+22.88%
3 Month
Performance
-20.03%
6 Month
Performance
-5.82%
Year-To-Date
Performance
-16.26%
1 Year
Performance
+9.55%
Receive IBLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Blockchain and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

IBLC Stock Chart for Sunday, May, 4, 2025

iShares Blockchain and Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.75$28.63
+3.17%
$29.15$28.124,073 shs$31.49 million
05/01/2025$26.69$27.75
+3.97%
$28.28$27.2412,136 shs$30.53 million
04/30/2025$27.24$26.69
-2.02%
$26.69$26.432,275 shs$29.36 million
04/29/2025$27.36$27.24
-0.44%
$27.37$27.221,086 shs$29.96 million
04/28/2025$27.69$27.36
-1.19%
$27.75$26.708,707 shs$30.10 million
04/25/2025$27.10$27.69
+2.18%
$28.00$27.2417,243 shs$30.46 million
04/24/2025$26.33$27.10
+2.92%
$27.13$26.325,093 shs$29.81 million
04/23/2025$25.61$26.33
+2.81%
$27.04$26.336,455 shs$28.96 million
04/22/2025$23.36$25.61
+9.63%
$25.65$23.947,737 shs$28.17 million
04/21/2025$23.72$23.36
-1.52%
$23.82$23.252,955 shs$25.70 million
04/18/2025$23.72$23.72$23.76$23.136,458 shs$27.28 million
04/17/2025$23.47$23.72
+1.07%
$23.76$23.136,458 shs$27.28 million
04/16/2025$23.88$23.47
-1.72%
$23.74$23.285,299 shs$26.99 million
04/15/2025$24.79$23.88
-3.67%
$24.72$23.604,186 shs$27.46 million
04/14/2025$24.40$24.79
+1.60%
$25.13$24.538,290 shs$28.51 million
04/11/2025$23.40$24.40
+4.27%
$24.48$22.657,876 shs$28.06 million
04/10/2025$24.98$23.40
-6.33%
$23.99$22.988,032 shs$26.91 million
04/09/2025$21.90$24.98
+14.06%
$25.20$21.816,827 shs$28.73 million
04/09/2025$21.90$24.98
+14.06%
$25.20$21.816,827 shs$28.73 million
04/08/2025$23.10$21.90
-5.19%
$24.21$21.469,146 shs$25.19 million
04/08/2025$23.10$21.90
-5.19%
$24.21$21.469,146 shs$25.19 million
04/07/2025$23.30$23.10
-0.86%
$24.50$21.5514,623 shs$26.57 million
04/04/2025$24.44$23.30
-4.66%
$23.48$21.7115,182 shs$26.80 million
04/03/2025$26.58$24.44
-8.05%
$25.00$24.3019,612 shs$28.11 million

This page (NYSEARCA:IBLC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners