iShares Blockchain and Tech ETF (IBLC) Chart & Stock Price History $43.14 -0.39 (-0.90%) Closing price 04:10 PM EasternExtended Trading$43.06 -0.08 (-0.17%) As of 06:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Blockchain and Tech ETF Stock Price Performance The iShares Blockchain and Tech ETF (IBLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.39%, with a year-to-date return of 26.18%. In the past month, the fund has decreased 1.33%, reflecting recent market activity. As of the latest close, iShares Blockchain and Tech ETF traded at $43.53 with a market cap of $52.24 million and volume of 8,471 shares. Receive IBLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Blockchain and Tech ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.79%1 Month Performance-1.33%3 Month Performance+31.64%Year-To-Date Performance+26.18%1 Year Performance+39.39% IBLC Stock Chart for Monday, August, 25, 2025 IBLC Chart by TradingView iShares Blockchain and Tech ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$41.56$43.53+4.74%$43.91$41.538,471 shs$52.24 million08/21/2025$41.97$41.56-0.98%$41.85$41.303,362 shs$49.87 million08/20/2025$41.39$41.97+1.40%$41.97$39.7619,014 shs$50.36 million08/19/2025$43.59$41.39-5.05%$43.25$41.0124,542 shs$49.67 million08/18/2025$42.27$43.59+3.12%$44.00$42.288,099 shs$52.31 million08/15/2025$42.72$42.27-1.05%$42.74$41.6010,055 shs$50.72 million08/14/2025$41.60$42.72+2.69%$42.72$41.226,586 shs$51.26 million08/13/2025$41.21$41.60+0.95%$42.26$41.2913,903 shs$49.92 million08/12/2025$40.66$41.21+1.35%$41.37$40.6938,807 shs$49.45 million08/11/2025$40.45$40.66+0.52%$41.90$40.6513,421 shs$46.76 million Get the Latest News and Ratings for IBLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Blockchain and Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$40.94$40.45-1.20%$41.25$39.7625,794 shs$46.52 million08/07/2025$40.92$40.94+0.05%$42.19$40.3226,057 shs$47.08 million08/06/2025$40.16$40.92+1.89%$40.92$39.893,987 shs$47.06 million08/05/2025$40.71$40.16-1.35%$40.52$39.395,743 shs$46.18 million08/04/2025$39.13$40.71+4.04%$40.71$39.538,239 shs$46.82 million08/01/2025$42.29$39.13-7.47%$40.08$38.3835,621 shs$45 million07/31/2025$41.94$42.29+0.83%$43.34$42.2910,078 shs$48.63 million07/30/2025$41.86$41.94+0.19%$42.50$41.943,765 shs$48.23 million07/29/2025$43.28$41.86-3.28%$43.35$41.5624,978 shs$48.14 million07/28/2025$43.72$43.28-1.01%$44.57$43.0017,388 shs$49.77 million07/25/2025$44.34$43.72-1.40%$43.97$43.0215,996 shs$50.28 million07/24/2025$44.31$44.34+0.07%$44.90$44.078,748 shs$50.99 million Related Companies KraneShares Artificial Intelligence and Technology ETF Stock Price Chart Fidelity Disruptive Finance ETF Stock Price Chart GraniteShares Nasdaq Select Disruptors ETF Stock Price Chart AdvisorShares MSOX 2X Daily ETF Stock Price Chart Impact Shares NAACP Minority Empowerment ETF Stock Price Chart Fidelity Disruptive Medicine ETF Stock Price Chart Strategas Global Policy Opportunities ETF Stock Price Chart Ecofin Global Water ESG Fund Stock Price Chart FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price Chart KraneShares MSCI China Clean Technology Index ETF Stock Price Chart Receive IBLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Blockchain and Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBLC) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Blockchain and Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Blockchain and Tech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access