iShares Core MSCI International Developed Markets ETF (IDEV) Chart & Stock Price History $77.58 -0.37 (-0.47%) As of 12:10 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Core MSCI International Developed Markets ETF Stock Price Performance The iShares Core MSCI International Developed Markets ETF (IDEV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.82%, with a year-to-date return of 20.34%. In the past month, the fund has increased 3.73%, reflecting recent market activity. As of the latest close, iShares Core MSCI International Developed Markets ETF traded at $77.95 with a market cap of $20.87 billion and volume of 1.67 million shares. Five years ago, the fund traded at $53.21, representing a 45.80% increase over that period. At the time, it had a market cap of $2.89 billion and a volume of 88,309 shares. Receive IDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core MSCI International Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.81%1 Month Performance+3.73%3 Month Performance+9.64%Year-To-Date Performance+20.34%1 Year Performance+16.82%5 Year Performance+45.80% IDEV Stock Chart for Thursday, July, 24, 2025 IDEV Chart by TradingView iShares Core MSCI International Developed Markets ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$76.33$77.95+2.12%$78.00$77.181.67 million shs$20.87 billion07/22/2025$75.91$76.33+0.55%$76.39$75.80746,345 shs$20.44 billion07/21/2025$75.46$75.91+0.60%$76.25$75.72601,908 shs$20.32 billion07/18/2025$75.64$75.46-0.24%$76.00$75.40906,561 shs$20.20 billion07/17/2025$75.43$75.64+0.28%$75.67$75.18939,104 shs$20.25 billion07/16/2025$75.07$75.43+0.48%$75.44$74.821.09 million shs$20.20 billion07/15/2025$75.83$75.07-1.00%$75.90$75.02724,512 shs$20.10 billion07/14/2025$75.77$75.83+0.08%$75.88$75.46737,184 shs$20.30 billion07/11/2025$76.42$75.77-0.85%$75.90$75.64897,564 shs$20.29 billion07/10/2025$76.40$76.42+0.03%$76.47$76.05991,003 shs$20.46 billion Get the Latest News and Ratings for IDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core MSCI International Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$75.89$76.40+0.67%$76.43$76.00807,455 shs$20.46 billion07/08/2025$75.41$75.89+0.64%$75.95$75.47997,382 shs$20.32 billion07/07/2025$76.24$75.41-1.09%$75.87$75.211.06 million shs$20.19 billion07/04/2025$76.24$76.24$76.33$76.07514,720 shs$20.41 billion07/03/2025$76.12$76.24+0.16%$76.33$76.07514,720 shs$20.53 billion07/02/2025$75.90$76.12+0.29%$76.14$75.531.13 million shs$20.50 billion07/01/2025$76.04$75.90-0.18%$76.02$75.711.46 million shs$20.44 billion06/30/2025$75.82$76.04+0.29%$76.09$75.573.34 million shs$20.47 billion06/27/2025$75.29$75.82+0.70%$76.07$75.481.58 million shs$20.41 billion06/26/2025$74.39$75.29+1.21%$75.32$74.901.69 million shs$20.00 billion06/25/2025$74.79$74.39-0.53%$74.48$74.221.16 million shs$19.76 billion06/24/2025$73.94$74.79+1.15%$74.88$74.351.67 million shs$19.87 billion06/23/2025$73.46$73.94+0.65%$73.94$72.936.12 million shs$19.64 billion Related Companies DYNF Stock Chart EEM Stock Chart IWV Stock Chart DFUS Stock Chart EWJ Stock Chart VGK Stock Chart SPDW Stock Chart SPEM Stock Chart IQLT Stock Chart AVEM Stock Chart Receive IDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core MSCI International Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDEV) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk: “This will transform civilization as we know it.”Robots are no longer science fiction — they’re the next trillion-dollar megatrend. According to Forbes, by ...Weiss Ratings | SponsoredWhy Elon put $51 million into thisEvery major AI breakthrough comes with a catch: It burns through power like jet fuel. Now Google, Microsof...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core MSCI International Developed Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core MSCI International Developed Markets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
