Free Trial

ALPS International Sector Dividend Dogs ETF (IDOG) Chart & Stock Price History

$32.55 -0.08 (-0.26%)
As of 12:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALPS International Sector Dividend Dogs ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+15.38%
3 Month
Performance
+8.08%
6 Month
Performance
+9.24%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+7.65%
Receive IDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS International Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

IDOG Stock Chart for Thursday, May, 8, 2025

ALPS International Sector Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$32.85$32.63
-0.67%
$32.81$32.6090,948 shs$307.70 million
05/06/2025$32.95$32.85
-0.30%
$32.94$32.7110,011 shs$309.78 million
05/05/2025$32.86$32.95
+0.27%
$33.00$32.63140,266 shs$310.72 million
05/02/2025$32.47$32.86
+1.20%
$32.95$32.7335,926 shs$309.87 million
05/01/2025$32.55$32.47
-0.25%
$32.58$32.4051,292 shs$306.19 million
04/30/2025$32.83$32.55
-0.85%
$32.64$32.26116,575 shs$306.95 million
04/29/2025$32.59$32.83
+0.74%
$32.85$32.6033,703 shs$306.96 million
04/28/2025$32.26$32.59
+1.02%
$32.59$32.2819,373 shs$304.72 million
04/25/2025$32.14$32.26
+0.37%
$32.26$32.0116,455 shs$301.63 million
04/24/2025$31.85$32.14
+0.91%
$32.31$31.9628,120 shs$300.51 million
04/23/2025$31.97$31.85
-0.38%
$32.23$31.8357,088 shs$297.80 million
04/22/2025$31.13$31.97
+2.70%
$32.10$31.6419,904 shs$298.92 million
04/21/2025$31.24$31.13
-0.35%
$31.36$30.8830,758 shs$291.07 million
04/18/2025$31.24$31.24$31.40$31.0634,233 shs$292.09 million
04/17/2025$30.92$31.24
+1.03%
$31.40$31.0634,233 shs$292.09 million
04/16/2025$30.83$30.92
+0.29%
$31.15$30.8026,978 shs$289.10 million
04/15/2025$30.72$30.83
+0.36%
$30.95$30.6151,384 shs$288.26 million
04/14/2025$30.40$30.72
+1.05%
$30.81$30.4252,918 shs$287.23 million
04/11/2025$29.59$30.40
+2.74%
$30.41$29.7153,776 shs$284.24 million
04/10/2025$30.15$29.59
-1.86%
$29.73$28.9233,510 shs$276.67 million
04/09/2025$28.28$30.15
+6.61%
$30.23$28.1770,058 shs$281.90 million
04/09/2025$28.28$30.15
+6.61%
$30.23$28.1770,058 shs$281.90 million
04/08/2025$28.56$28.28
-0.98%
$29.36$27.9755,957 shs$264.42 million
04/08/2025$28.56$28.28
-0.98%
$29.36$27.9755,957 shs$264.42 million
04/07/2025$29.29$28.56
-2.49%
$29.48$28.2083,818 shs$264.18 million

This page (NYSEARCA:IDOG) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners