Free Trial

ALPS International Sector Dividend Dogs ETF (IDOG) Chart & Stock Price History

ALPS International Sector Dividend Dogs ETF logo
$36.62 +0.64 (+1.78%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$36.61 -0.01 (-0.03%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS International Sector Dividend Dogs ETF Stock Price Performance

The ALPS International Sector Dividend Dogs ETF (IDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.78%, with a year-to-date return of 26.80%. In the past month, the fund has increased 3.04%, reflecting recent market activity.

As of the latest close, ALPS International Sector Dividend Dogs ETF traded at $36.62 with a market cap of $385.24 million and volume of 12,614 shares. Five years ago, the fund traded at $23.10, representing a 58.53% increase over that period. At the time, it had a market cap of $158.15 million and a volume of 22,400 shares.

Receive IDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS International Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.35%
1 Month
Performance
+3.04%
3 Month
Performance
+9.44%
Year-To-Date
Performance
+26.80%
1 Year
Performance
+15.78%
5 Year
Performance
+58.53%

IDOG Stock Chart for Saturday, August, 23, 2025

ALPS International Sector Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$35.98$36.62
+1.78%
$36.71$36.0912,614 shs$385.24 million
08/21/2025$36.26$35.98
-0.77%
$36.11$35.888,142 shs$378.51 million
08/20/2025$36.05$36.26
+0.58%
$36.37$36.1427,279 shs$381.46 million
08/19/2025$35.78$36.05
+0.75%
$36.17$36.0021,612 shs$379.25 million
08/18/2025$36.00$35.78
-0.61%
$35.87$35.6517,696 shs$376.41 million
08/15/2025$35.77$36.00
+0.64%
$36.00$35.8824,802 shs$378.72 million
08/14/2025$35.86$35.77
-0.25%
$35.86$35.5914,632 shs$376.30 million
08/13/2025$35.56$35.86
+0.84%
$35.96$35.669,968 shs$377.25 million
08/12/2025$35.24$35.56
+0.91%
$35.69$35.3435,527 shs$374.09 million
08/11/2025$35.37$35.24
-0.37%
$35.36$35.0738,503 shs$368.26 million
08/08/2025$34.99$35.37
+1.09%
$35.46$35.2314,429 shs$369.62 million
08/07/2025$34.70$34.99
+0.84%
$35.07$34.7823,119 shs$365.65 million
08/06/2025$34.31$34.70
+1.14%
$34.82$34.5515,918 shs$362.62 million
08/05/2025$34.24$34.31
+0.20%
$34.43$34.2021,236 shs$358.54 million
08/04/2025$34.00$34.24
+0.71%
$34.35$34.1326,191 shs$357.81 million
08/01/2025$33.90$34.00
+0.29%
$34.10$33.7626,150 shs$357.68 million
07/31/2025$34.28$33.90
-1.11%
$34.13$33.9029,435 shs$356.63 million
07/30/2025$34.74$34.28
-1.32%
$34.60$34.2211,495 shs$360.63 million
07/29/2025$34.77$34.74
-0.09%
$34.86$34.6010,564 shs$363.03 million
07/28/2025$35.44$34.77
-1.89%
$35.10$34.6615,962 shs$363.35 million
07/25/2025$35.49$35.44
-0.14%
$35.50$35.1320,448 shs$370.35 million
07/24/2025$35.54$35.49
-0.14%
$35.58$35.3822,926 shs$370.87 million
07/23/2025$34.68$35.54
+2.48%
$35.56$35.0527,307 shs$371.39 million
07/22/2025$34.28$34.68
+1.17%
$34.70$34.3420,006 shs$362.41 million

This page (NYSEARCA:IDOG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners