Free Trial

ALPS International Sector Dividend Dogs ETF (IDOG) Chart & Stock Price History

$33.62 -0.09 (-0.25%)
As of 11:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALPS International Sector Dividend Dogs ETF Stock Price Performance

The ALPS International Sector Dividend Dogs ETF (IDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.84%, with a year-to-date return of 16.43%. In the past month, the fund has increased 3.30%, reflecting recent market activity.

As of the latest close, ALPS International Sector Dividend Dogs ETF traded at $33.71 with a market cap of $329.68 million and volume of 75,867 shares. Five years ago, the fund traded at $21.76, representing a 54.53% increase over that period. At the time, it had a market cap of $137.97 million and a volume of 34,500 shares.

Receive IDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS International Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+3.30%
3 Month
Performance
+8.47%
Year-To-Date
Performance
+16.43%
1 Year
Performance
+7.84%
5 Year
Performance
+54.53%

IDOG Stock Chart for Friday, May, 30, 2025

ALPS International Sector Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$33.65$33.71
+0.18%
$33.84$33.5675,867 shs$329.68 million
05/28/2025$33.81$33.65
-0.47%
$33.74$33.34122,532 shs$329.10 million
05/27/2025$33.46$33.81
+1.05%
$33.91$33.6318,285 shs$330.66 million
05/26/2025$33.46$33.46$33.48$33.2412,262 shs$327.24 million
05/23/2025$33.55$33.46
-0.27%
$33.48$33.2412,262 shs$327.24 million
05/22/2025$33.67$33.55
-0.36%
$33.68$33.3232,935 shs$328.12 million
05/21/2025$33.86$33.67
-0.56%
$33.97$33.5742,960 shs$317.51 million
05/20/2025$33.50$33.86
+1.07%
$33.86$33.5356,537 shs$319.30 million
05/19/2025$33.22$33.50
+0.84%
$33.50$33.1952,572 shs$315.91 million
05/16/2025$33.11$33.22
+0.33%
$33.22$32.9717,937 shs$313.27 million
05/15/2025$32.94$33.11
+0.52%
$33.12$32.7263,458 shs$312.23 million
05/14/2025$33.14$32.94
-0.60%
$33.14$32.8140,532 shs$310.62 million
05/13/2025$32.94$33.14
+0.61%
$33.21$32.7831,575 shs$312.51 million
05/12/2025$32.74$32.94
+0.61%
$32.99$32.7615,229 shs$310.62 million
05/09/2025$32.48$32.74
+0.80%
$32.77$32.6627,588 shs$308.74 million
05/08/2025$32.63$32.48
-0.46%
$32.74$32.4224,839 shs$306.29 million
05/07/2025$32.85$32.63
-0.67%
$32.81$32.6090,948 shs$307.70 million
05/06/2025$32.95$32.85
-0.30%
$32.94$32.7110,011 shs$309.78 million
05/05/2025$32.86$32.95
+0.27%
$33.00$32.63140,266 shs$310.72 million
05/02/2025$32.47$32.86
+1.20%
$32.95$32.7335,926 shs$309.87 million
05/01/2025$32.55$32.47
-0.25%
$32.58$32.4051,292 shs$306.19 million
04/30/2025$32.83$32.55
-0.85%
$32.64$32.26116,575 shs$306.95 million
04/29/2025$32.59$32.83
+0.74%
$32.85$32.6033,703 shs$306.96 million

This page (NYSEARCA:IDOG) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners