Free Trial

ALPS International Sector Dividend Dogs ETF (IDOG) Chart & Stock Price History

ALPS International Sector Dividend Dogs ETF logo
$36.17 +0.16 (+0.44%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$36.17 +0.00 (+0.01%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS International Sector Dividend Dogs ETF Stock Price Performance

The ALPS International Sector Dividend Dogs ETF (IDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.67%, with a year-to-date return of 25.24%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, ALPS International Sector Dividend Dogs ETF traded at $36.17 with a market cap of $395.34 million and volume of 15,002 shares. Five years ago, the fund traded at $21.62, representing a 67.30% increase over that period. At the time, it had a market cap of $147.02 million and a volume of 75,185 shares.

Receive IDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS International Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.63%
1 Month
Performance
+1.23%
3 Month
Performance
+5.51%
Year-To-Date
Performance
+25.24%
1 Year
Performance
+15.67%
5 Year
Performance
+67.30%

IDOG Stock Chart for Saturday, October, 4, 2025

ALPS International Sector Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$36.01$36.17
+0.44%
$36.25$35.9815,002 shs$395.34 million
10/02/2025$35.99$36.01
+0.06%
$36.08$35.8218,732 shs$378.83 million
10/01/2025$35.60$35.99
+1.10%
$36.12$35.8219,321 shs$378.62 million
09/30/2025$35.59$35.60
+0.03%
$35.70$35.4021,158 shs$374.51 million
09/29/2025$35.51$35.59
+0.23%
$35.68$35.4915,529 shs$374.41 million
09/26/2025$35.34$35.51
+0.48%
$35.61$35.2724,345 shs$373.57 million
09/25/2025$35.51$35.34
-0.48%
$35.49$35.1829,133 shs$371.78 million
09/24/2025$35.65$35.51
-0.39%
$35.61$35.4523,980 shs$373.57 million
09/23/2025$35.57$35.65
+0.22%
$35.85$35.6452,710 shs$375.04 million
09/22/2025$35.49$35.57
+0.23%
$35.62$35.3433,859 shs$374.20 million
09/19/2025$35.69$35.49
-0.56%
$35.70$35.4735,321 shs$373.36 million
09/18/2025$36.24$35.69
-1.52%
$35.81$35.5925,102 shs$375.46 million
09/17/2025$36.41$36.24
-0.47%
$36.47$36.1330,526 shs$381.25 million
09/16/2025$36.29$36.41
+0.33%
$36.51$36.2418,072 shs$383.03 million
09/15/2025$36.02$36.29
+0.75%
$36.38$36.0919,502 shs$381.77 million
09/12/2025$36.29$36.02
-0.74%
$36.10$35.9021,211 shs$378.93 million
09/11/2025$35.81$36.29
+1.34%
$36.32$36.0133,609 shs$381.77 million
09/10/2025$35.96$35.81
-0.42%
$36.01$35.7515,084 shs$376.72 million
09/09/2025$36.10$35.96
-0.39%
$36.09$35.8624,411 shs$378.30 million
09/08/2025$35.96$36.10
+0.39%
$36.22$35.9645,214 shs$379.77 million
09/05/2025$35.73$35.96
+0.64%
$36.10$35.8719,496 shs$378.30 million
09/04/2025$35.52$35.73
+0.59%
$35.78$35.509,073 shs$375.88 million
09/03/2025$35.53$35.52
-0.03%
$35.65$35.4426,974 shs$373.67 million

This page (NYSEARCA:IDOG) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners